| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 106.99 | 107.06 | 106.99 | 107.06 | 405,174 |
| 2nd Jun 2025 (Mon) | 106.99 | 106.99 | 106.99 | 106.99 | 525,034 |
| 30th May 2025 (Fri) | 107.11 | 107.11 | 106.99 | 106.99 | 723,810 |
| 29th May 2025 (Thu) | 106.86 | 107.11 | 106.86 | 107.11 | 428,233 |
| 28th May 2025 (Wed) | 107.04 | 107.04 | 106.86 | 106.86 | 694,633 |
| 27th May 2025 (Tue) | 106.96 | 107.04 | 106.96 | 107.04 | 2,260,089 |
| 26th May 2025 (Mon) | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| 23rd May 2025 (Fri) | 106.97 | 107.12 | 106.97 | 107.12 | 605,540 |
| 22nd May 2025 (Thu) | 106.82 | 106.97 | 106.82 | 106.97 | 746,747 |
| 21st May 2025 (Wed) | 106.99 | 106.99 | 106.82 | 106.82 | 465,005 |
| 20th May 2025 (Tue) | 107.13 | 107.13 | 106.99 | 106.99 | 388,123 |
| 19th May 2025 (Mon) | 107.15 | 107.15 | 107.13 | 107.13 | 321,210 |
| 16th May 2025 (Fri) | 107.18 | 107.18 | 107.15 | 107.15 | 204,014 |
| 15th May 2025 (Thu) | 107.06 | 107.18 | 107.06 | 107.18 | 206,939 |
| 14th May 2025 (Wed) | 107.24 | 107.24 | 107.06 | 107.06 | 1,029,159 |
| 13th May 2025 (Tue) | 107.26 | 107.26 | 107.24 | 107.24 | 2,620,943 |
| 12th May 2025 (Mon) | 107.67 | 107.67 | 107.26 | 107.26 | 709,658 |
| 9th May 2025 (Fri) | 107.65 | 107.67 | 107.65 | 107.67 | 140,036 |
| 8th May 2025 (Thu) | 108.00 | 108.00 | 107.65 | 107.65 | 641,679 |
| 7th May 2025 (Wed) | 107.93 | 108.00 | 107.93 | 108.00 | 420,791 |
| 6th May 2025 (Tue) | 107.868 | 107.93 | 107.868 | 107.93 | 410,434 |
| 5th May 2025 (Mon) | 107.868 | 107.868 | 107.868 | 107.868 | 0 |
| 2nd May 2025 (Fri) | 108.01 | 108.01 | 107.92 | 107.92 | 424,677 |
| 1st May 2025 (Thu) | 108.09 | 108.09 | 108.01 | 108.01 | 594,442 |
| 30th Apr 2025 (Wed) | 107.93 | 108.09 | 107.93 | 108.09 | 475,697 |
| 29th Apr 2025 (Tue) | 107.88 | 107.93 | 107.88 | 107.93 | 2,846,309 |
| 28th Apr 2025 (Mon) | 107.83 | 107.88 | 107.83 | 107.88 | 1,004,394 |
| 25th Apr 2025 (Fri) | 107.88 | 107.88 | 107.83 | 107.83 | 295,367 |
| 24th Apr 2025 (Thu) | 107.70 | 107.88 | 107.70 | 107.88 | 325,878 |
| 23rd Apr 2025 (Wed) | 107.89 | 107.89 | 107.70 | 107.70 | 634,156 |
| 22nd Apr 2025 (Tue) | 107.63 | 107.89 | 107.63 | 107.89 | 453,844 |
| 21st Apr 2025 (Mon) | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
| 18th Apr 2025 (Fri) | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
| 17th Apr 2025 (Thu) | 107.49 | 107.63 | 107.49 | 107.63 | 609,914 |
| 16th Apr 2025 (Wed) | 107.36 | 107.49 | 107.36 | 107.49 | 146,701 |
| 15th Apr 2025 (Tue) | 107.19 | 107.36 | 107.19 | 107.36 | 866,370 |
| 14th Apr 2025 (Mon) | 107.13 | 107.19 | 107.13 | 107.19 | 558,998 |
| 11th Apr 2025 (Fri) | 107.57 | 107.57 | 107.13 | 107.13 | 508,255 |
| 10th Apr 2025 (Thu) | 107.18 | 107.57 | 107.18 | 107.57 | 856,416 |
| 9th Apr 2025 (Wed) | 107.36 | 107.36 | 107.18 | 107.18 | 1,153,436 |
| 8th Apr 2025 (Tue) | 107.15 | 107.36 | 107.15 | 107.36 | 1,313,578 |
| 7th Apr 2025 (Mon) | 107.57 | 107.57 | 107.15 | 107.15 | 1,751,902 |
| 4th Apr 2025 (Fri) | 107.33 | 107.57 | 107.33 | 107.57 | 2,120,317 |