| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.29 | 106.35 | 106.29 | 106.35 | 0 |
| 5th Feb 2026 (Thu) | 106.16 | 106.29 | 106.16 | 106.29 | 0 |
| 4th Feb 2026 (Wed) | 106.22 | 106.22 | 106.16 | 106.16 | 0 |
| 3rd Feb 2026 (Tue) | 106.23 | 106.23 | 106.22 | 106.22 | 0 |
| 2nd Feb 2026 (Mon) | 106.25 | 106.25 | 106.23 | 106.23 | 5,000 |
| 30th Jan 2026 (Fri) | 106.20 | 106.25 | 106.20 | 106.25 | 0 |
| 29th Jan 2026 (Thu) | 106.08 | 106.20 | 106.08 | 106.20 | 0 |
| 28th Jan 2026 (Wed) | 106.06 | 106.08 | 106.06 | 106.08 | 0 |
| 27th Jan 2026 (Tue) | 106.12 | 106.12 | 106.06 | 106.06 | 0 |
| 26th Jan 2026 (Mon) | 106.11 | 106.12 | 106.11 | 106.12 | 0 |
| 23rd Jan 2026 (Fri) | 106.28 | 106.28 | 106.11 | 106.11 | 0 |
| 22nd Jan 2026 (Thu) | 106.31 | 106.31 | 106.28 | 106.28 | 0 |
| 21st Jan 2026 (Wed) | 106.26 | 106.31 | 106.26 | 106.31 | 0 |
| 20th Jan 2026 (Tue) | 106.31 | 106.31 | 106.26 | 106.26 | 0 |
| 19th Jan 2026 (Mon) | 106.27 | 106.31 | 106.27 | 106.31 | 0 |
| 16th Jan 2026 (Fri) | 106.37 | 106.37 | 106.27 | 106.27 | 0 |
| 15th Jan 2026 (Thu) | 106.49 | 106.49 | 106.37 | 106.37 | 0 |
| 14th Jan 2026 (Wed) | 106.33 | 106.49 | 106.33 | 106.49 | 0 |
| 13th Jan 2026 (Tue) | 106.37 | 106.37 | 106.33 | 106.33 | 0 |
| 12th Jan 2026 (Mon) | 106.41 | 106.41 | 106.37 | 106.37 | 0 |
| 9th Jan 2026 (Fri) | 106.36 | 106.41 | 106.36 | 106.41 | 0 |
| 8th Jan 2026 (Thu) | 106.35 | 106.36 | 106.35 | 106.36 | 0 |
| 7th Jan 2026 (Wed) | 106.22 | 106.35 | 106.22 | 106.35 | 0 |
| 6th Jan 2026 (Tue) | 106.17 | 106.22 | 106.17 | 106.22 | 0 |
| 5th Jan 2026 (Mon) | 106.13 | 106.17 | 106.13 | 106.17 | 0 |
| 2nd Jan 2026 (Fri) | 106.17 | 106.17 | 106.13 | 106.13 | 0 |
| 1st Jan 2026 (Thu) | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| 31st Dec 2025 (Wed) | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| 30th Dec 2025 (Tue) | 106.18 | 106.18 | 106.17 | 106.17 | 0 |
| 29th Dec 2025 (Mon) | 106.15 | 106.18 | 106.15 | 106.18 | 0 |
| 26th Dec 2025 (Fri) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 25th Dec 2025 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 24th Dec 2025 (Wed) | 106.17 | 106.17 | 106.15 | 106.15 | 0 |
| 23rd Dec 2025 (Tue) | 106.15 | 106.17 | 106.15 | 106.17 | 0 |
| 22nd Dec 2025 (Mon) | 106.16 | 106.16 | 106.15 | 106.15 | 0 |
| 19th Dec 2025 (Fri) | 106.27 | 106.27 | 106.16 | 106.16 | 0 |
| 18th Dec 2025 (Thu) | 106.32 | 106.32 | 106.27 | 106.27 | 0 |
| 17th Dec 2025 (Wed) | 106.22 | 106.32 | 106.22 | 106.32 | 0 |
| 16th Dec 2025 (Tue) | 106.32 | 106.32 | 106.22 | 106.22 | 0 |
| 15th Dec 2025 (Mon) | 106.29 | 106.32 | 106.29 | 106.32 | 0 |
| 12th Dec 2025 (Fri) | 106.33 | 106.33 | 106.29 | 106.29 | 20,000 |
| 11th Dec 2025 (Thu) | 106.29 | 106.33 | 106.29 | 106.33 | 0 |
| 10th Dec 2025 (Wed) | 106.32 | 106.32 | 106.29 | 106.29 | 0 |
| 9th Dec 2025 (Tue) | 106.29 | 106.32 | 106.29 | 106.32 | 0 |
| 8th Dec 2025 (Mon) | 106.45 | 106.45 | 106.29 | 106.29 | 0 |