| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 106.71 | 107.33 | 106.71 | 107.33 | 359,822 |
| 2nd Apr 2025 (Wed) | 106.76 | 106.76 | 106.71 | 106.71 | 339,640 |
| 1st Apr 2025 (Tue) | 106.68 | 106.76 | 106.68 | 106.76 | 265,232 |
| 31st Mar 2025 (Mon) | 106.61 | 106.68 | 106.61 | 106.68 | 800,615 |
| 28th Mar 2025 (Fri) | 106.45 | 106.61 | 106.45 | 106.61 | 292,019 |
| 27th Mar 2025 (Thu) | 106.48 | 106.48 | 106.45 | 106.45 | 439,361 |
| 26th Mar 2025 (Wed) | 106.39 | 106.48 | 106.39 | 106.48 | 703,088 |
| 25th Mar 2025 (Tue) | 106.51 | 106.51 | 106.39 | 106.39 | 889,305 |
| 24th Mar 2025 (Mon) | 106.51 | 106.51 | 106.51 | 106.51 | 996,331 |
| 21st Mar 2025 (Fri) | 106.66 | 106.66 | 106.51 | 106.51 | 670,615 |
| 20th Mar 2025 (Thu) | 106.76 | 106.76 | 106.66 | 106.66 | 455,094 |
| 19th Mar 2025 (Wed) | 106.73 | 106.76 | 106.73 | 106.76 | 502,860 |
| 18th Mar 2025 (Tue) | 106.84 | 106.84 | 106.73 | 106.73 | 682,582 |
| 17th Mar 2025 (Mon) | 106.83 | 106.84 | 106.83 | 106.84 | 748,576 |
| 14th Mar 2025 (Fri) | 106.76 | 106.83 | 106.76 | 106.83 | 282,899 |
| 13th Mar 2025 (Thu) | 106.64 | 106.76 | 106.64 | 106.76 | 1,198,635 |
| 12th Mar 2025 (Wed) | 106.76 | 106.76 | 106.64 | 106.64 | 1,033,543 |
| 11th Mar 2025 (Tue) | 106.82 | 106.82 | 106.76 | 106.76 | 3,282,956 |
| 10th Mar 2025 (Mon) | 106.78 | 106.82 | 106.78 | 106.82 | 2,396,486 |
| 7th Mar 2025 (Fri) | 106.66 | 106.78 | 106.66 | 106.78 | 2,379,702 |
| 6th Mar 2025 (Thu) | 106.60 | 106.66 | 106.60 | 106.66 | 687,287 |
| 5th Mar 2025 (Wed) | 107.09 | 107.09 | 106.60 | 106.60 | 711,402 |
| 4th Mar 2025 (Tue) | 106.87 | 107.09 | 106.87 | 107.09 | 3,349,307 |
| 3rd Mar 2025 (Mon) | 107.04 | 107.04 | 106.87 | 106.87 | 4,855,139 |
| 28th Feb 2025 (Fri) | 106.97 | 107.04 | 106.97 | 107.04 | 425,232 |
| 27th Feb 2025 (Thu) | 107.00 | 107.00 | 106.97 | 106.97 | 723,620 |
| 26th Feb 2025 (Wed) | 107.05 | 107.05 | 107.00 | 107.00 | 134,285 |
| 25th Feb 2025 (Tue) | 106.82 | 107.05 | 106.82 | 107.05 | 547,982 |
| 24th Feb 2025 (Mon) | 106.79 | 106.82 | 106.79 | 106.82 | 473,956 |
| 21st Feb 2025 (Fri) | 106.67 | 106.79 | 106.67 | 106.79 | 347,075 |
| 20th Feb 2025 (Thu) | 106.61 | 106.67 | 106.61 | 106.67 | 185,314 |
| 19th Feb 2025 (Wed) | 106.86 | 106.86 | 106.61 | 106.61 | 972,668 |
| 18th Feb 2025 (Tue) | 106.95 | 106.95 | 106.86 | 106.86 | 3,405,273 |
| 17th Feb 2025 (Mon) | 107.00 | 107.00 | 106.95 | 106.95 | 204,845 |
| 14th Feb 2025 (Fri) | 107.04 | 107.04 | 107.00 | 107.00 | 209,138 |
| 13th Feb 2025 (Thu) | 106.94 | 107.04 | 106.94 | 107.04 | 163,256 |
| 12th Feb 2025 (Wed) | 107.09 | 107.09 | 106.94 | 106.94 | 158,435 |
| 11th Feb 2025 (Tue) | 107.28 | 107.28 | 107.09 | 107.09 | 1,488,058 |
| 10th Feb 2025 (Mon) | 107.19 | 107.28 | 107.19 | 107.28 | 483,003 |
| 7th Feb 2025 (Fri) | 107.20 | 107.20 | 107.19 | 107.19 | 404,197 |
| 6th Feb 2025 (Thu) | 107.34 | 107.34 | 107.20 | 107.20 | 576,328 |
| 5th Feb 2025 (Wed) | 107.10 | 107.34 | 107.10 | 107.34 | 613,245 |
| 4th Feb 2025 (Tue) | 107.16 | 107.16 | 107.10 | 107.10 | 1,524,819 |