| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 106.29 | 106.32 | 106.29 | 106.32 | 0 |
| 12th Dec 2025 (Fri) | 106.33 | 106.33 | 106.29 | 106.29 | 20,000 |
| 11th Dec 2025 (Thu) | 106.29 | 106.33 | 106.29 | 106.33 | 0 |
| 10th Dec 2025 (Wed) | 106.32 | 106.32 | 106.29 | 106.29 | 0 |
| 9th Dec 2025 (Tue) | 106.29 | 106.32 | 106.29 | 106.32 | 0 |
| 8th Dec 2025 (Mon) | 106.45 | 106.45 | 106.29 | 106.29 | 0 |
| 5th Dec 2025 (Fri) | 106.64 | 106.64 | 106.45 | 106.45 | 4,000 |
| 4th Dec 2025 (Thu) | 106.63 | 106.64 | 106.63 | 106.64 | 0 |
| 3rd Dec 2025 (Wed) | 106.62 | 106.63 | 106.62 | 106.63 | 0 |
| 2nd Dec 2025 (Tue) | 106.60 | 106.62 | 106.60 | 106.62 | 540,206 |
| 1st Dec 2025 (Mon) | 106.61 | 106.61 | 106.60 | 106.60 | 0 |
| 28th Nov 2025 (Fri) | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
| 27th Nov 2025 (Thu) | 106.71 | 106.71 | 106.61 | 106.61 | 0 |
| 26th Nov 2025 (Wed) | 106.60 | 106.71 | 106.60 | 106.71 | 0 |
| 25th Nov 2025 (Tue) | 106.49 | 106.60 | 106.49 | 106.60 | 3,436,020 |
| 24th Nov 2025 (Mon) | 106.54 | 106.54 | 106.49 | 106.49 | 0 |
| 21st Nov 2025 (Fri) | 106.50 | 106.54 | 106.50 | 106.54 | 0 |
| 20th Nov 2025 (Thu) | 106.43 | 106.50 | 106.43 | 106.50 | 0 |
| 19th Nov 2025 (Wed) | 106.48 | 106.48 | 106.43 | 106.43 | 0 |
| 18th Nov 2025 (Tue) | 106.49 | 106.49 | 106.48 | 106.48 | 0 |
| 17th Nov 2025 (Mon) | 106.40 | 106.49 | 106.40 | 106.49 | 20,000 |
| 14th Nov 2025 (Fri) | 106.67 | 106.67 | 106.40 | 106.40 | 1,104,546 |
| 13th Nov 2025 (Thu) | 106.76 | 106.76 | 106.67 | 106.67 | 938,184 |
| 12th Nov 2025 (Wed) | 106.79 | 106.79 | 106.76 | 106.76 | 1,296,091 |
| 11th Nov 2025 (Tue) | 106.58 | 106.79 | 106.58 | 106.79 | 590,593 |
| 10th Nov 2025 (Mon) | 106.61 | 106.61 | 106.58 | 106.58 | 763,075 |
| 7th Nov 2025 (Fri) | 106.67 | 106.67 | 106.61 | 106.61 | 902,720 |
| 6th Nov 2025 (Thu) | 106.61 | 106.67 | 106.61 | 106.67 | 620,041 |
| 5th Nov 2025 (Wed) | 106.74 | 106.74 | 106.61 | 106.61 | 405,672 |
| 4th Nov 2025 (Tue) | 106.67 | 106.74 | 106.67 | 106.74 | 674,933 |
| 3rd Nov 2025 (Mon) | 106.75 | 106.75 | 106.67 | 106.67 | 1,299,402 |
| 31st Oct 2025 (Fri) | 106.71 | 106.75 | 106.71 | 106.75 | 642,572 |
| 30th Oct 2025 (Thu) | 106.82 | 106.82 | 106.71 | 106.71 | 867,920 |
| 29th Oct 2025 (Wed) | 106.79 | 106.82 | 106.79 | 106.82 | 797,155 |
| 28th Oct 2025 (Tue) | 106.77 | 106.79 | 106.77 | 106.79 | 870,919 |
| 27th Oct 2025 (Mon) | 106.76 | 106.77 | 106.76 | 106.77 | 949,958 |
| 24th Oct 2025 (Fri) | 106.87 | 106.87 | 106.76 | 106.76 | 674,982 |
| 23rd Oct 2025 (Thu) | 106.91 | 106.91 | 106.87 | 106.87 | 942,271 |
| 22nd Oct 2025 (Wed) | 106.64 | 106.91 | 106.64 | 106.91 | 1,597,915 |
| 21st Oct 2025 (Tue) | 106.65 | 106.65 | 106.64 | 106.64 | 521,502 |
| 20th Oct 2025 (Mon) | 106.59 | 106.65 | 106.59 | 106.65 | 399,759 |
| 17th Oct 2025 (Fri) | 106.68 | 106.68 | 106.59 | 106.59 | 764,524 |
| 16th Oct 2025 (Thu) | 106.60 | 106.68 | 106.60 | 106.68 | 394,446 |
| 15th Oct 2025 (Wed) | 106.49 | 106.60 | 106.49 | 106.60 | 528,096 |