| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.98 | 106.98 | 106.94 | 106.94 | 188,418 |
| 17th Jul 2025 (Thu) | 107.05 | 107.05 | 106.98 | 106.98 | 349,799 |
| 16th Jul 2025 (Wed) | 107.14 | 107.14 | 107.05 | 107.05 | 602,602 |
| 15th Jul 2025 (Tue) | 107.21 | 107.21 | 107.14 | 107.14 | 498,669 |
| 14th Jul 2025 (Mon) | 107.10 | 107.21 | 107.10 | 107.21 | 1,307,869 |
| 11th Jul 2025 (Fri) | 107.14 | 107.14 | 107.10 | 107.10 | 382,956 |
| 10th Jul 2025 (Thu) | 107.12 | 107.14 | 107.12 | 107.14 | 313,283 |
| 9th Jul 2025 (Wed) | 107.13 | 107.13 | 107.12 | 107.12 | 165,423 |
| 8th Jul 2025 (Tue) | 107.20 | 107.20 | 107.13 | 107.13 | 574,502 |
| 7th Jul 2025 (Mon) | 107.25 | 107.25 | 107.20 | 107.20 | 852,901 |
| 4th Jul 2025 (Fri) | 107.33 | 107.33 | 107.25 | 107.25 | 504,941 |
| 3rd Jul 2025 (Thu) | 107.18 | 107.33 | 107.18 | 107.33 | 162,772 |
| 2nd Jul 2025 (Wed) | 107.54 | 107.54 | 107.18 | 107.18 | 625,368 |
| 1st Jul 2025 (Tue) | 107.48 | 107.54 | 107.48 | 107.54 | 398,957 |
| 30th Jun 2025 (Mon) | 107.41 | 107.48 | 107.41 | 107.48 | 596,996 |
| 27th Jun 2025 (Fri) | 107.50 | 107.50 | 107.41 | 107.41 | 291,919 |
| 26th Jun 2025 (Thu) | 107.41 | 107.50 | 107.41 | 107.50 | 920,799 |
| 25th Jun 2025 (Wed) | 107.43 | 107.43 | 107.41 | 107.41 | 1,305,928 |
| 24th Jun 2025 (Tue) | 107.33 | 107.43 | 107.33 | 107.43 | 112,052 |
| 23rd Jun 2025 (Mon) | 107.23 | 107.33 | 107.23 | 107.33 | 607,637 |
| 20th Jun 2025 (Fri) | 107.27 | 107.27 | 107.23 | 107.23 | 87,026 |
| 19th Jun 2025 (Thu) | 107.34 | 107.34 | 107.27 | 107.27 | 552,426 |
| 18th Jun 2025 (Wed) | 107.26 | 107.34 | 107.26 | 107.34 | 327,808 |
| 17th Jun 2025 (Tue) | 107.28 | 107.28 | 107.26 | 107.26 | 425,342 |
| 16th Jun 2025 (Mon) | 107.17 | 107.28 | 107.17 | 107.28 | 237,166 |
| 13th Jun 2025 (Fri) | 107.45 | 107.45 | 107.17 | 107.17 | 609,100 |
| 12th Jun 2025 (Thu) | 107.30 | 107.45 | 107.30 | 107.45 | 962,546 |
| 11th Jun 2025 (Wed) | 107.25 | 107.30 | 107.25 | 107.30 | 682,809 |
| 10th Jun 2025 (Tue) | 107.02 | 107.25 | 107.02 | 107.25 | 774,800 |
| 9th Jun 2025 (Mon) | 107.04 | 107.04 | 107.02 | 107.02 | 881,892 |
| 6th Jun 2025 (Fri) | 106.99 | 107.04 | 106.99 | 107.04 | 1,378,656 |
| 5th Jun 2025 (Thu) | 107.08 | 107.08 | 106.99 | 106.99 | 550,744 |
| 4th Jun 2025 (Wed) | 107.06 | 107.08 | 107.06 | 107.08 | 272,802 |
| 3rd Jun 2025 (Tue) | 106.99 | 107.06 | 106.99 | 107.06 | 405,174 |
| 2nd Jun 2025 (Mon) | 106.99 | 106.99 | 106.99 | 106.99 | 525,034 |
| 30th May 2025 (Fri) | 107.11 | 107.11 | 106.99 | 106.99 | 723,810 |
| 29th May 2025 (Thu) | 106.86 | 107.11 | 106.86 | 107.11 | 428,233 |
| 28th May 2025 (Wed) | 107.04 | 107.04 | 106.86 | 106.86 | 694,633 |
| 27th May 2025 (Tue) | 106.96 | 107.04 | 106.96 | 107.04 | 2,260,089 |
| 26th May 2025 (Mon) | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| 23rd May 2025 (Fri) | 106.97 | 107.12 | 106.97 | 107.12 | 605,540 |
| 22nd May 2025 (Thu) | 106.82 | 106.97 | 106.82 | 106.97 | 746,747 |
| 21st May 2025 (Wed) | 106.99 | 106.99 | 106.82 | 106.82 | 465,005 |
| 20th May 2025 (Tue) | 107.13 | 107.13 | 106.99 | 106.99 | 388,123 |
| 19th May 2025 (Mon) | 107.15 | 107.15 | 107.13 | 107.13 | 321,210 |