| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.56 | 106.56 | 106.49 | 106.49 | 490,654 |
| 18th Sep 2025 (Thu) | 106.58 | 106.58 | 106.56 | 106.56 | 338,576 |
| 17th Sep 2025 (Wed) | 106.55 | 106.58 | 106.55 | 106.58 | 824,356 |
| 16th Sep 2025 (Tue) | 106.63 | 106.63 | 106.55 | 106.55 | 183,882 |
| 15th Sep 2025 (Mon) | 106.55 | 106.63 | 106.55 | 106.63 | 460,965 |
| 12th Sep 2025 (Fri) | 106.70 | 106.70 | 106.55 | 106.55 | 436,056 |
| 11th Sep 2025 (Thu) | 106.67 | 106.70 | 106.67 | 106.70 | 378,604 |
| 10th Sep 2025 (Wed) | 106.77 | 106.77 | 106.67 | 106.67 | 365,730 |
| 9th Sep 2025 (Tue) | 106.87 | 106.87 | 106.77 | 106.77 | 554,528 |
| 8th Sep 2025 (Mon) | 106.80 | 106.87 | 106.80 | 106.87 | 812,678 |
| 5th Sep 2025 (Fri) | 106.62 | 106.80 | 106.62 | 106.80 | 394,834 |
| 4th Sep 2025 (Thu) | 106.62 | 106.62 | 106.62 | 106.62 | 4,754,620 |
| 3rd Sep 2025 (Wed) | 106.46 | 106.62 | 106.46 | 106.62 | 1,198,980 |
| 2nd Sep 2025 (Tue) | 106.59 | 106.59 | 106.46 | 106.46 | 730,282 |
| 1st Sep 2025 (Mon) | 106.63 | 106.63 | 106.59 | 106.59 | 442,562 |
| 29th Aug 2025 (Fri) | 106.67 | 106.67 | 106.63 | 106.63 | 330,041 |
| 28th Aug 2025 (Thu) | 106.64 | 106.67 | 106.64 | 106.67 | 375,765 |
| 27th Aug 2025 (Wed) | 106.60 | 106.64 | 106.60 | 106.64 | 203,885 |
| 26th Aug 2025 (Tue) | 106.69 | 106.69 | 106.60 | 106.60 | 427,920 |
| 25th Aug 2025 (Mon) | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
| 22nd Aug 2025 (Fri) | 106.64 | 106.69 | 106.64 | 106.69 | 690,169 |
| 21st Aug 2025 (Thu) | 106.78 | 106.78 | 106.64 | 106.64 | 297,198 |
| 20th Aug 2025 (Wed) | 106.60 | 106.78 | 106.60 | 106.78 | 201,979 |
| 19th Aug 2025 (Tue) | 106.62 | 106.62 | 106.60 | 106.60 | 551,399 |
| 18th Aug 2025 (Mon) | 106.80 | 106.80 | 106.62 | 106.62 | 389,488 |
| 15th Aug 2025 (Fri) | 106.88 | 106.88 | 106.80 | 106.80 | 149,514 |
| 14th Aug 2025 (Thu) | 107.02 | 107.02 | 106.88 | 106.88 | 249,073 |
| 13th Aug 2025 (Wed) | 106.97 | 107.02 | 106.97 | 107.02 | 150,132 |
| 12th Aug 2025 (Tue) | 107.05 | 107.05 | 106.97 | 106.97 | 318,312 |
| 11th Aug 2025 (Mon) | 106.95 | 107.05 | 106.95 | 107.05 | 196,138 |
| 8th Aug 2025 (Fri) | 107.07 | 107.07 | 106.95 | 106.95 | 284,979 |
| 7th Aug 2025 (Thu) | 107.23 | 107.23 | 107.07 | 107.07 | 747,997 |
| 6th Aug 2025 (Wed) | 107.25 | 107.25 | 107.23 | 107.23 | 350,238 |
| 5th Aug 2025 (Tue) | 106.91 | 106.91 | 106.91 | 107.25 | 393,829 |
| 4th Aug 2025 (Mon) | 107.30 | 107.30 | 107.29 | 107.29 | 426,821 |
| 1st Aug 2025 (Fri) | 107.05 | 107.30 | 107.05 | 107.30 | 688,086 |
| 31st Jul 2025 (Thu) | 107.05 | 107.05 | 107.05 | 107.05 | 279,398 |
| 30th Jul 2025 (Wed) | 107.03 | 107.05 | 107.03 | 107.05 | 207,116 |
| 29th Jul 2025 (Tue) | 106.92 | 107.03 | 106.92 | 107.03 | 2,228,749 |
| 28th Jul 2025 (Mon) | 107.04 | 107.04 | 106.92 | 106.92 | 374,524 |
| 25th Jul 2025 (Fri) | 107.17 | 107.17 | 107.04 | 107.04 | 108,995 |
| 24th Jul 2025 (Thu) | 107.19 | 107.19 | 107.17 | 107.17 | 177,398 |
| 23rd Jul 2025 (Wed) | 107.21 | 107.21 | 107.19 | 107.19 | 152,299 |
| 22nd Jul 2025 (Tue) | 107.09 | 107.21 | 107.09 | 107.21 | 360,632 |
| 21st Jul 2025 (Mon) | 106.94 | 107.09 | 106.94 | 107.09 | 490,461 |