| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
| 2nd Apr 2026 (Thu) | 104.53 | 104.53 | 104.43 | 104.43 | 0 |
| 1st Apr 2026 (Wed) | 104.24 | 104.53 | 104.24 | 104.53 | 0 |
| 31st Mar 2026 (Tue) | 104.17 | 104.24 | 104.17 | 104.24 | 0 |
| 30th Mar 2026 (Mon) | 104.08 | 104.17 | 104.08 | 104.17 | 0 |
| 27th Mar 2026 (Fri) | 104.04 | 104.08 | 104.04 | 104.08 | 0 |
| 26th Mar 2026 (Thu) | 104.34 | 104.34 | 104.04 | 104.04 | 0 |
| 25th Mar 2026 (Wed) | 104.17 | 104.34 | 104.17 | 104.34 | 0 |
| 24th Mar 2026 (Tue) | 104.14 | 104.17 | 104.14 | 104.17 | 0 |
| 23rd Mar 2026 (Mon) | 103.86 | 104.14 | 103.86 | 104.14 | 0 |
| 20th Mar 2026 (Fri) | 104.33 | 104.33 | 103.86 | 103.86 | 0 |
| 19th Mar 2026 (Thu) | 105.04 | 105.04 | 104.33 | 104.33 | 0 |
| 18th Mar 2026 (Wed) | 105.25 | 105.25 | 105.04 | 105.04 | 0 |
| 17th Mar 2026 (Tue) | 105.07 | 105.25 | 105.07 | 105.25 | 0 |
| 16th Mar 2026 (Mon) | 105.03 | 105.07 | 105.03 | 105.07 | 0 |
| 13th Mar 2026 (Fri) | 105.12 | 105.12 | 105.03 | 105.03 | 0 |
| 12th Mar 2026 (Thu) | 105.33 | 105.33 | 105.12 | 105.12 | 0 |
| 11th Mar 2026 (Wed) | 105.72 | 105.72 | 105.33 | 105.33 | 0 |
| 10th Mar 2026 (Tue) | 105.44 | 105.72 | 105.44 | 105.72 | 0 |
| 9th Mar 2026 (Mon) | 105.69 | 105.69 | 105.44 | 105.44 | 0 |
| 6th Mar 2026 (Fri) | 105.89 | 105.89 | 105.69 | 105.69 | 0 |
| 5th Mar 2026 (Thu) | 106.19 | 106.19 | 105.89 | 105.89 | 0 |
| 4th Mar 2026 (Wed) | 106.01 | 106.19 | 106.01 | 106.19 | 0 |
| 3rd Mar 2026 (Tue) | 106.38 | 106.38 | 106.01 | 106.01 | 0 |
| 2nd Mar 2026 (Mon) | 106.67 | 106.67 | 106.38 | 106.38 | 0 |
| 27th Feb 2026 (Fri) | 106.58 | 106.67 | 106.58 | 106.67 | 0 |
| 26th Feb 2026 (Thu) | 106.50 | 106.58 | 106.50 | 106.58 | 0 |
| 25th Feb 2026 (Wed) | 106.55 | 106.55 | 106.50 | 106.50 | 0 |
| 24th Feb 2026 (Tue) | 106.61 | 106.61 | 106.55 | 106.55 | 30,000 |
| 23rd Feb 2026 (Mon) | 106.55 | 106.61 | 106.55 | 106.61 | 0 |
| 20th Feb 2026 (Fri) | 106.54 | 106.55 | 106.54 | 106.55 | 0 |
| 19th Feb 2026 (Thu) | 106.51 | 106.54 | 106.51 | 106.54 | 0 |
| 18th Feb 2026 (Wed) | 106.52 | 106.52 | 106.51 | 106.51 | 0 |
| 17th Feb 2026 (Tue) | 106.49 | 106.52 | 106.49 | 106.52 | 0 |
| 16th Feb 2026 (Mon) | 106.48 | 106.49 | 106.48 | 106.49 | 0 |
| 13th Feb 2026 (Fri) | 106.46 | 106.48 | 106.46 | 106.48 | 0 |
| 12th Feb 2026 (Thu) | 106.38 | 106.46 | 106.38 | 106.46 | 0 |
| 11th Feb 2026 (Wed) | 106.36 | 106.38 | 106.36 | 106.38 | 0 |
| 10th Feb 2026 (Tue) | 106.41 | 106.41 | 106.36 | 106.36 | 0 |
| 9th Feb 2026 (Mon) | 106.35 | 106.41 | 106.35 | 106.41 | 10,000 |
| 6th Feb 2026 (Fri) | 106.29 | 106.35 | 106.29 | 106.35 | 0 |