| Price | £100.14 on 03-05-2024 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell TR25 Shares | |
| Last Trade: | Buy 92,900.00 at £100.15 |
| Day's Volume: | 0 |
| Last Close: | £100.14 |
| Open: | £0.00 |
| ISIN: | GB0030880693 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.19 - £101.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History 5% 25 (TR25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,900 | £100.15 | Ordinary |
15:22:34 - 02-May-24 |
| Sell* | 60,000 | £100.123 | Ordinary |
15:20:22 - 02-May-24 |
| Sell* | 25,000 | £100.123 | Ordinary |
15:18:01 - 02-May-24 |
| Sell* | 15,000 | £100.123 | Ordinary |
15:17:04 - 02-May-24 |
| Sell* | 1,480 | £100.18576 | Ordinary |
14:58:49 - 02-May-24 |
| Sell* | 45,000 | £100.1812 | Ordinary |
14:43:22 - 02-May-24 |
| Sell* | 3,948 | £100.1798 | Ordinary |
14:12:06 - 02-May-24 |
| Sell* | 15,000 | £100.1406 | Ordinary |
14:01:48 - 02-May-24 |
| Sell* | 13,500 | £100.1306 | Ordinary |
13:45:29 - 02-May-24 |
| Sell* | 57,219 | £100.1698 | Ordinary |
13:28:56 - 02-May-24 |
