| Price | £100.09 on 22-11-2024 at 09:57:50 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.16 |
| Sell | £100.06 |
| Buy / Sell TR25 Shares | |
| Last Trade: | Sell 5,900.00 at £100.09234 |
| Day's Volume: | 172,254 |
| Last Close: | £100.09 |
| Open: | £100.09 |
| ISIN: | GB0030880693 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.99 - £100.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.10433 |
| Shares in Issue: | N/A |
Recent Trades History 5% 25 (TR25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,900 | £100.09234 | Ordinary |
09:32:50 - 22-Nov-24 |
| Buy* | 2,650 | £100.112 | Ordinary |
09:25:08 - 22-Nov-24 |
| Buy* | 23,000 | £100.112 | Ordinary |
08:58:32 - 22-Nov-24 |
| Buy* | 22,775 | £100.112 | Ordinary |
08:54:41 - 22-Nov-24 |
| Buy* | 67,000 | £100.112 | Ordinary |
08:51:54 - 22-Nov-24 |
| Sell* | 7,000 | £100.0937 | SI Trade |
08:36:17 - 22-Nov-24 |
| Sell* | 4,500 | £100.0937 | SI Trade |
08:34:21 - 22-Nov-24 |
| Sell* | 29,665 | £100.084 | Ordinary |
08:25:04 - 22-Nov-24 |
| Buy* | 6,000 | £100.1035 | SI Trade |
08:19:35 - 22-Nov-24 |
| Sell* | 3,764 | £100.0819 | Ordinary |
08:09:55 - 22-Nov-24 |
