| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,924 | 15.15p | Ordinary |
14:17:42 - 28-Nov-25 |
| Buy* | 45 | 15.50p | Ordinary |
13:02:51 - 28-Nov-25 |
| Sell* | 3,261 | 15.15p | Ordinary |
10:42:38 - 28-Nov-25 |
| Buy* | 5 | 15.50p | SI Trade |
09:51:05 - 28-Nov-25 |
| Sell* | 6,021 | 15.00p | Ordinary |
09:50:35 - 28-Nov-25 |
| Buy* | 40 | 15.50p | Ordinary |
15:06:39 - 27-Nov-25 |
| Sell* | 6,868 | 15.15p | Ordinary |
13:33:24 - 27-Nov-25 |
| Sell* | 812 | 15.15p | Ordinary |
13:16:53 - 27-Nov-25 |
| Sell* | 11,490 | 15.10p | Uncrossing Trade |
11:00:16 - 27-Nov-25 |
| Sell* | 658 | 15.1766p | Ordinary |
09:46:12 - 27-Nov-25 |
| Sell* | 200 | 15.00p | Ordinary |
13:43:39 - 26-Nov-25 |
| Sell* | 26,336 | 15.188p | Ordinary |
11:53:06 - 26-Nov-25 |
| Sell* | 6,000 | 15.20p | Ordinary |
09:22:49 - 26-Nov-25 |
| Sell* | 631 | 15.195p | Ordinary |
08:52:30 - 26-Nov-25 |
| Sell* | 2,577 | 15.01p | Ordinary |
16:00:14 - 25-Nov-25 |
| Sell* | 6,554 | 15.20p | Ordinary |
10:46:10 - 25-Nov-25 |
| Sell* | 17,310 | 15.00p | Ordinary |
10:08:04 - 25-Nov-25 |
| Unknown* | 50,000 | 15.18p | Ordinary |
16:37:22 - 24-Nov-25 |
| Buy* | 250 | 15.50p | Ordinary |
15:37:47 - 24-Nov-25 |
| Sell* | 17,327 | 15.10p | Ordinary |
12:40:58 - 24-Nov-25 |
| Buy* | 26,024 | 15.37p | Ordinary |
11:07:44 - 24-Nov-25 |
| Unknown* | 18,950 | 15.00p | OTC Trade |
11:00:50 - 24-Nov-25 |
| Unknown* | 59,130 | 15.175p | Ordinary |
10:57:11 - 24-Nov-25 |
| Sell* | 5,000 | 15.175p | Ordinary |
10:47:18 - 24-Nov-25 |
| Unknown* | 100,000 | 15.24p | Negotiated Trade |
10:28:18 - 24-Nov-25 |
| Unknown* | 100,000 | 15.388p | Negotiated Trade |
10:26:21 - 24-Nov-25 |
| Sell* | 3,208 | 15.00p | Ordinary |
08:04:42 - 24-Nov-25 |
| Buy* | 243 | 16.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 126 | 15.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 300 | 15.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 62 | 16.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 312 | 16.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 55 | 16.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 86 | 15.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 315 | 15.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 705 | 15.237p | Ordinary |
14:29:52 - 21-Nov-25 |
| Sell* | 5,630 | 15.237p | Ordinary |
10:40:43 - 21-Nov-25 |
| Unknown* | 50,000 | 15.399p | Ordinary |
08:40:46 - 21-Nov-25 |
| Sell* | 34,900 | 15.45p | Ordinary |
08:32:04 - 21-Nov-25 |
| Unknown* | 50,000 | 15.23p | Ordinary |
08:09:34 - 21-Nov-25 |
| Buy* | 25,000 | 15.725p | Ordinary |
14:16:11 - 19-Nov-25 |
| Buy* | 25,000 | 15.65p | Ordinary |
14:15:28 - 19-Nov-25 |
| Buy* | 25,000 | 15.65p | Ordinary |
14:14:56 - 19-Nov-25 |
| Buy* | 25,000 | 15.68p | Ordinary |
14:13:35 - 19-Nov-25 |
| Sell* | 13,358 | 15.20p | Ordinary |
12:12:13 - 19-Nov-25 |
| Sell* | 25,000 | 15.30p | Ordinary |
14:53:55 - 18-Nov-25 |
| Sell* | 23,000 | 15.00p | Ordinary |
12:42:52 - 18-Nov-25 |
| Buy* | 2,501 | 15.75p | Ordinary |
12:40:24 - 18-Nov-25 |
| Buy* | 37 | 16.00p | Ordinary |
08:32:09 - 18-Nov-25 |
| Sell* | 681 | 15.20p | Ordinary |
12:43:14 - 14-Nov-25 |
| Sell* | 1,333 | 15.2661p | Ordinary |
12:37:04 - 14-Nov-25 |
| Buy* | 365 | 15.85p | Ordinary |
12:29:18 - 14-Nov-25 |
| Sell* | 30,000 | 15.36p | Ordinary |
12:25:07 - 14-Nov-25 |
| Sell* | 350 | 15.2661p | Ordinary |
10:54:47 - 14-Nov-25 |
| Sell* | 1,242 | 15.36p | Ordinary |
09:01:54 - 14-Nov-25 |
| Buy* | 3,149 | 15.878p | Ordinary |
14:14:36 - 13-Nov-25 |
| Buy* | 543 | 15.878p | Ordinary |
12:46:44 - 13-Nov-25 |
| Buy* | 10,000 | 15.66p | Ordinary |
08:54:40 - 13-Nov-25 |
| Buy* | 25,157 | 15.90p | Ordinary |
12:51:56 - 12-Nov-25 |
| Buy* | 3,060 | 16.00p | Ordinary |
08:19:37 - 12-Nov-25 |
| Buy* | 20,000 | 15.60p | Ordinary |
08:17:39 - 12-Nov-25 |
| Buy* | 24,685 | 15.70p | Suspected BUY Trade |
16:35:12 - 11-Nov-25 |
| Buy* | 600 | 15.50p | Ordinary |
13:34:57 - 11-Nov-25 |
| Buy* | 678 | 15.35p | Ordinary |
11:32:15 - 11-Nov-25 |
| Buy* | 50,000 | 15.50p | Ordinary |
15:48:20 - 10-Nov-25 |
| Buy* | 190 | 15.50p | Ordinary |
14:46:44 - 10-Nov-25 |
| Buy* | 5,000 | 15.475p | Ordinary |
14:45:42 - 10-Nov-25 |
| Buy* | 16,759 | 15.275p | Ordinary |
14:33:27 - 10-Nov-25 |
| Buy* | 20,000 | 15.50p | Ordinary |
14:04:55 - 10-Nov-25 |
| Buy* | 195 | 15.50p | SI Trade |
13:36:38 - 10-Nov-25 |
| Buy* | 300 | 15.50p | SI Trade |
13:36:38 - 10-Nov-25 |
| Buy* | 30,000 | 15.50p | Ordinary |
13:36:32 - 10-Nov-25 |
| Unknown* | 75,000 | 15.50p | Ordinary |
12:51:00 - 10-Nov-25 |
| Buy* | 1,632 | 15.50p | Ordinary |
12:28:43 - 10-Nov-25 |
| Sell* | 34,680 | 15.00p | Ordinary |
10:42:10 - 10-Nov-25 |
| Buy* | 50,000 | 15.40p | Ordinary |
10:41:57 - 10-Nov-25 |
| Sell* | 26,233 | 15.225p | Ordinary |
09:33:49 - 10-Nov-25 |
| Buy* | 480 | 15.50p | SI Trade |
15:59:58 - 07-Nov-25 |
| Buy* | 300 | 15.24999p | Ordinary |
11:01:02 - 07-Nov-25 |
| Buy* | 1,278 | 15.24999p | Ordinary |
14:42:51 - 06-Nov-25 |
| Buy* | 5,000 | 14.975p | Ordinary |
13:56:50 - 06-Nov-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
13:49:16 - 06-Nov-25 |
| Sell* | 701 | 14.50p | SI Trade |
09:41:02 - 06-Nov-25 |
| Sell* | 273 | 14.50p | SI Trade |
09:41:02 - 06-Nov-25 |
| Unknown* | 200,000 | 14.50p | OTC Trade |
17:06:40 - 05-Nov-25 |
| Unknown* | 50,000 | 14.25p | SI Trade |
16:40:19 - 05-Nov-25 |
| Unknown* | 50,000 | 14.25p | SI Trade |
16:40:19 - 05-Nov-25 |
| Buy* | 10,238 | 14.64999p | Ordinary |
15:13:45 - 05-Nov-25 |
| Unknown* | 45,833 | 14.90p | Ordinary |
12:28:59 - 05-Nov-25 |
| Sell* | 100,000 | 14.15p | Negotiated Trade |
12:27:11 - 05-Nov-25 |
| Sell* | 200,000 | 14.50p | Negotiated Trade |
12:18:43 - 05-Nov-25 |
| Sell* | 25,000 | 14.45p | Ordinary |
12:00:54 - 05-Nov-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
12:00:16 - 05-Nov-25 |
| Sell* | 7,945 | 14.244p | Ordinary |
11:57:19 - 05-Nov-25 |
| Buy* | 25,000 | 14.44999p | Ordinary |
11:41:59 - 05-Nov-25 |
| Buy* | 25,000 | 14.24999p | Ordinary |
11:40:29 - 05-Nov-25 |
| Buy* | 50 | 14.24999p | Ordinary |
11:38:14 - 05-Nov-25 |
| Buy* | 25,000 | 13.95p | Ordinary |
11:19:51 - 05-Nov-25 |
| Buy* | 27,500 | 13.975p | Ordinary |
11:17:10 - 05-Nov-25 |
| Unknown* | 50,000 | 13.899p | Ordinary |
11:11:45 - 05-Nov-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
11:00:21 - 05-Nov-25 |
| Buy* | 20,000 | 13.95p | Ordinary |
10:22:36 - 05-Nov-25 |
| Sell* | 1,000 | 13.62p | Ordinary |
10:11:42 - 05-Nov-25 |
| Unknown* | 60,000 | 13.95p | Ordinary |
10:06:57 - 05-Nov-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
10:06:27 - 05-Nov-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
10:06:12 - 05-Nov-25 |
| Sell* | 14,000 | 14.00p | Ordinary |
10:05:19 - 05-Nov-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
10:04:38 - 05-Nov-25 |
| Sell* | 19,000 | 14.20p | Ordinary |
10:02:37 - 05-Nov-25 |
| Sell* | 20,000 | 14.20p | Ordinary |
10:01:35 - 05-Nov-25 |
| Sell* | 1,000 | 14.13p | Ordinary |
09:59:50 - 05-Nov-25 |
| Sell* | 40,000 | 13.80p | Ordinary |
09:56:07 - 05-Nov-25 |
| Sell* | 1,600 | 14.50p | Ordinary |
09:17:09 - 05-Nov-25 |
| Unknown* | 67,560 | 14.75p | Ordinary |
09:05:47 - 05-Nov-25 |
| Unknown* | 50,000 | 14.52p | Ordinary |
09:05:28 - 05-Nov-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
09:04:12 - 05-Nov-25 |
| Unknown* | 100,000 | 14.75p | Negotiated Trade |
09:03:43 - 05-Nov-25 |
| Sell* | 1,000 | 14.50p | Ordinary |
09:00:13 - 05-Nov-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
08:58:34 - 05-Nov-25 |
| Sell* | 936 | 14.66p | Ordinary |
08:55:28 - 05-Nov-25 |
| Sell* | 22,500 | 14.68p | Ordinary |
08:45:10 - 05-Nov-25 |
| Sell* | 25,000 | 14.68p | Ordinary |
08:43:15 - 05-Nov-25 |
| Sell* | 3,365 | 14.68p | Ordinary |
08:29:02 - 05-Nov-25 |
| Unknown* | 55,000 | 14.70p | Ordinary |
08:08:23 - 05-Nov-25 |
| Sell* | 13,206 | 14.72p | Ordinary |
08:05:23 - 05-Nov-25 |
| Unknown* | 50,000 | 14.72p | Ordinary |
08:03:02 - 05-Nov-25 |
| Sell* | 10,000 | 14.70p | Ordinary |
08:01:34 - 05-Nov-25 |
| Unknown* | 50,000 | 14.55p | Ordinary |
08:00:51 - 05-Nov-25 |
| Sell* | 4,426 | 14.55p | Ordinary |
08:00:47 - 05-Nov-25 |
| Buy* | 26 | 14.50p | SI Trade |
12:28:36 - 04-Nov-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
12:27:42 - 04-Nov-25 |
| Sell* | 1,064 | 14.00p | Ordinary |
10:51:40 - 04-Nov-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
10:05:11 - 04-Nov-25 |
| Buy* | 68 | 14.50p | SI Trade |
08:43:03 - 04-Nov-25 |
| Sell* | 4,865 | 14.025p | Ordinary |
08:42:49 - 04-Nov-25 |
| Sell* | 628 | 14.00p | Ordinary |
08:07:57 - 04-Nov-25 |
| Buy* | 34 | 14.50p | SI Trade |
10:09:08 - 03-Nov-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
16:35:48 - 31-Oct-25 |
| Sell* | 5,714 | 14.00p | Ordinary |
16:08:46 - 31-Oct-25 |
| Sell* | 200 | 14.00p | SI Trade |
15:49:06 - 31-Oct-25 |
| Buy* | 344 | 14.50p | SI Trade |
15:49:06 - 31-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
15:49:06 - 31-Oct-25 |
| Sell* | 221 | 14.00p | SI Trade |
15:49:06 - 31-Oct-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
15:48:59 - 31-Oct-25 |
| Sell* | 20,000 | 14.10p | Ordinary |
15:48:29 - 31-Oct-25 |
| Sell* | 4,438 | 14.10p | Ordinary |
12:26:39 - 31-Oct-25 |
| Sell* | 376 | 14.08p | Ordinary |
12:11:04 - 31-Oct-25 |
| Sell* | 684 | 14.10p | Ordinary |
14:35:51 - 30-Oct-25 |
| Sell* | 113 | 14.10p | Ordinary |
14:32:40 - 30-Oct-25 |
| Sell* | 2,168 | 14.00p | Ordinary |
13:13:14 - 30-Oct-25 |
| Sell* | 766 | 14.10p | Ordinary |
12:07:57 - 30-Oct-25 |
| Sell* | 700 | 14.00p | Ordinary |
10:45:05 - 30-Oct-25 |
| Sell* | 2,000 | 14.10p | Ordinary |
10:01:52 - 30-Oct-25 |
| Sell* | 15,000 | 14.20p | Uncrossing Trade |
16:35:22 - 29-Oct-25 |
| Sell* | 417 | 14.196p | Ordinary |
15:58:43 - 29-Oct-25 |
| Sell* | 399 | 14.198p | Ordinary |
14:36:08 - 29-Oct-25 |
| Sell* | 2,061 | 14.00p | Ordinary |
14:23:59 - 29-Oct-25 |
| Sell* | 100 | 14.199p | Ordinary |
13:29:00 - 29-Oct-25 |
| Sell* | 1,500 | 14.24p | Ordinary |
13:12:44 - 29-Oct-25 |
| Sell* | 5,000 | 14.25p | Ordinary |
11:56:39 - 29-Oct-25 |
| Unknown* | 103,553 | 14.48p | Negotiated Trade |
09:37:53 - 29-Oct-25 |
| Sell* | 1,052 | 14.25p | Ordinary |
09:26:13 - 29-Oct-25 |
| Unknown* | 50,000 | 14.11p | Ordinary |
16:14:22 - 28-Oct-25 |
| Buy* | 382 | 14.30p | Ordinary |
16:12:52 - 28-Oct-25 |
| Sell* | 10,000 | 14.11p | Ordinary |
15:38:00 - 28-Oct-25 |
| Buy* | 3,474 | 14.39p | Ordinary |
15:06:07 - 28-Oct-25 |
| Unknown* | 200,000 | 14.50p | OTC Trade |
15:03:22 - 28-Oct-25 |
| Buy* | 609 | 14.45p | Ordinary |
14:08:09 - 28-Oct-25 |
| Buy* | 443 | 15.00p | SI Trade |
13:57:15 - 28-Oct-25 |
| Buy* | 183 | 15.00p | SI Trade |
13:57:15 - 28-Oct-25 |
| Buy* | 214 | 15.00p | SI Trade |
13:57:15 - 28-Oct-25 |
| Buy* | 33 | 15.00p | SI Trade |
13:57:15 - 28-Oct-25 |
| Sell* | 3,000 | 14.50p | Ordinary |
13:57:09 - 28-Oct-25 |
| Buy* | 328 | 14.775p | Ordinary |
09:16:55 - 28-Oct-25 |
| Sell* | 431 | 14.55p | Ordinary |
09:05:07 - 28-Oct-25 |
| Buy* | 514 | 14.88p | Ordinary |
08:21:30 - 28-Oct-25 |
| Buy* | 1,639 | 15.00p | Suspected BUY Trade |
16:35:24 - 27-Oct-25 |
| Sell* | 2,250 | 14.55p | Ordinary |
14:09:40 - 27-Oct-25 |
| Buy* | 313 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 641 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 300 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 43 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 3 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 14 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 322 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
14:04:22 - 27-Oct-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
14:04:18 - 27-Oct-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
14:04:14 - 27-Oct-25 |
| Unknown* | -3,000 | 15.00p | Ordinary Correction |
14:04:14 - 27-Oct-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
14:04:10 - 27-Oct-25 |
| Buy* | 377 | 15.50p | SI Trade |
13:49:35 - 27-Oct-25 |
| Sell* | 377 | 15.00p | SI Trade |
13:49:35 - 27-Oct-25 |
| Sell* | 2 | 15.10p | Ordinary |
12:32:09 - 27-Oct-25 |
| Sell* | 6 | 15.10p | Ordinary |
12:04:23 - 27-Oct-25 |
| Sell* | 2,365 | 15.01p | Ordinary |
11:23:46 - 27-Oct-25 |
| Sell* | 5,664 | 15.01p | Ordinary |
08:09:06 - 27-Oct-25 |
| Sell* | 830 | 15.01p | Ordinary |
16:15:20 - 24-Oct-25 |
| Sell* | 55 | 15.01p | Ordinary |
15:19:50 - 24-Oct-25 |
| Sell* | 892 | 15.01p | Ordinary |
11:23:48 - 24-Oct-25 |
| Sell* | 300 | 15.07p | Ordinary |
09:43:05 - 24-Oct-25 |