| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,270 | 25.52p | Ordinary |
16:29:10 - 06-Feb-26 |
| Buy* | 3,754 | 26.50p | Ordinary |
15:41:35 - 06-Feb-26 |
| Sell* | 4,514 | 25.64p | Ordinary |
14:08:23 - 06-Feb-26 |
| Sell* | 4 | 25.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 4 | 25.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 214 | 25.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 136 | 27.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 500 | 27.00p | Ordinary |
12:45:26 - 06-Feb-26 |
| Buy* | 362 | 26.50p | Ordinary |
12:04:12 - 06-Feb-26 |
| Buy* | 2,000 | 26.50p | Ordinary |
11:52:25 - 06-Feb-26 |
| Buy* | 52 | 26.78p | Ordinary |
11:39:15 - 06-Feb-26 |
| Buy* | 989 | 26.50p | Ordinary |
10:32:24 - 06-Feb-26 |
| Buy* | 1,000 | 26.50p | Ordinary |
10:10:17 - 06-Feb-26 |
| Sell* | 11,000 | 25.45p | Ordinary |
16:07:19 - 05-Feb-26 |
| Sell* | 10,000 | 25.52p | Ordinary |
16:07:00 - 05-Feb-26 |
| Sell* | 10,000 | 25.64p | Ordinary |
16:06:38 - 05-Feb-26 |
| Buy* | 18,000 | 26.80p | Ordinary |
15:03:03 - 05-Feb-26 |
| Sell* | 75 | 25.00p | Ordinary |
14:41:14 - 05-Feb-26 |
| Buy* | 701 | 26.80p | Ordinary |
13:01:03 - 05-Feb-26 |
| Buy* | 1,000 | 26.80p | Ordinary |
11:50:38 - 05-Feb-26 |
| Unknown* | 3,000 | 26.00p | Ordinary |
10:54:53 - 05-Feb-26 |
| Sell* | 78 | 25.45p | Ordinary |
10:33:04 - 05-Feb-26 |
| Buy* | 5,000 | 25.95p | Ordinary |
09:59:24 - 05-Feb-26 |
| Buy* | 10,000 | 25.95p | Ordinary |
09:58:51 - 05-Feb-26 |
| Buy* | 10,000 | 25.95p | Ordinary |
09:57:06 - 05-Feb-26 |
| Buy* | 10,000 | 25.95p | Ordinary |
09:55:54 - 05-Feb-26 |
| Sell* | 18,773 | 25.32p | Ordinary |
08:25:59 - 05-Feb-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
16:29:17 - 04-Feb-26 |
| Sell* | 2,004 | 25.25p | Ordinary |
15:41:11 - 04-Feb-26 |
| Buy* | 10,000 | 25.80p | Ordinary |
14:12:13 - 04-Feb-26 |
| Sell* | 3,000 | 25.00p | Ordinary |
13:22:54 - 04-Feb-26 |
| Buy* | 7,756 | 25.74p | Ordinary |
12:57:33 - 04-Feb-26 |
| Sell* | 20,000 | 25.20p | Ordinary |
11:45:12 - 04-Feb-26 |
| Sell* | 100 | 25.20p | Ordinary |
10:56:40 - 04-Feb-26 |
| Buy* | 589 | 26.00p | Ordinary |
10:52:38 - 04-Feb-26 |
| Buy* | 5,000 | 25.80p | Ordinary |
10:38:23 - 04-Feb-26 |
| Unknown* | 25,000 | 26.00p | Ordinary |
10:34:30 - 04-Feb-26 |
| Sell* | 5,636 | 25.01p | Ordinary |
10:33:30 - 04-Feb-26 |
| Sell* | 40 | 25.00p | SI Trade |
10:33:29 - 04-Feb-26 |
| Buy* | 14,285 | 25.90p | Ordinary |
10:33:01 - 04-Feb-26 |
| Buy* | 11,000 | 25.00p | Ordinary |
10:29:30 - 04-Feb-26 |
| Buy* | 144 | 25.00p | SI Trade |
10:24:24 - 04-Feb-26 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
10:24:11 - 04-Feb-26 |
| Buy* | 3,000 | 24.00p | Ordinary |
09:54:50 - 04-Feb-26 |
| Buy* | 5,000 | 23.99p | Ordinary |
09:43:14 - 04-Feb-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
09:41:18 - 04-Feb-26 |
| Buy* | 10,000 | 23.97p | Ordinary |
09:39:22 - 04-Feb-26 |
| Buy* | 4 | 24.00p | SI Trade |
09:21:44 - 04-Feb-26 |
| Buy* | 391 | 23.99p | Ordinary |
09:21:29 - 04-Feb-26 |
| Buy* | 4,165 | 23.725p | Ordinary |
08:33:01 - 04-Feb-26 |
| Buy* | 5,000 | 23.602p | Ordinary |
08:00:33 - 04-Feb-26 |
| Sell* | 5,000 | 23.00p | Uncrossing Trade |
16:35:16 - 03-Feb-26 |
| Buy* | 3,515 | 23.725p | Ordinary |
16:06:34 - 03-Feb-26 |
| Unknown* | 50,000 | 23.95p | Ordinary |
15:24:08 - 03-Feb-26 |
| Sell* | 64 | 23.00p | SI Trade |
15:07:44 - 03-Feb-26 |
| Buy* | 6,605 | 23.74p | Ordinary |
15:07:31 - 03-Feb-26 |
| Buy* | 1,500 | 23.74p | Ordinary |
11:55:01 - 03-Feb-26 |
| Sell* | 100 | 23.00p | SI Trade |
11:53:42 - 03-Feb-26 |
| Buy* | 12,000 | 23.675p | Ordinary |
11:53:30 - 03-Feb-26 |
| Sell* | 8,085 | 23.01p | Ordinary |
11:16:26 - 03-Feb-26 |
| Sell* | 1,855 | 23.00p | Ordinary |
10:43:58 - 03-Feb-26 |
| Sell* | 13,044 | 23.10p | Ordinary |
09:41:34 - 03-Feb-26 |
| Buy* | 431 | 23.675p | Ordinary |
08:03:20 - 03-Feb-26 |
| Buy* | 18 | 24.00p | SI Trade |
15:07:21 - 02-Feb-26 |
| Buy* | 7 | 24.00p | SI Trade |
15:07:21 - 02-Feb-26 |
| Unknown* | 0 | 23.00p | SI Trade |
15:07:21 - 02-Feb-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
15:07:12 - 02-Feb-26 |
| Sell* | 51 | 22.00p | Ordinary |
14:50:25 - 02-Feb-26 |
| Sell* | 16,180 | 22.00p | Ordinary |
08:44:37 - 02-Feb-26 |
| Sell* | 1,009 | 22.00p | Ordinary |
08:43:31 - 02-Feb-26 |
| Sell* | 5,012 | 22.30p | Ordinary |
15:57:46 - 30-Jan-26 |
| Sell* | 913 | 22.30p | Ordinary |
15:54:19 - 30-Jan-26 |
| Buy* | 3,190 | 24.00p | Ordinary |
15:27:48 - 30-Jan-26 |
| Buy* | 1,200 | 23.70p | Ordinary |
14:37:53 - 30-Jan-26 |
| Buy* | 20,000 | 23.60p | Ordinary |
13:26:19 - 30-Jan-26 |
| Sell* | 6,200 | 22.125p | Ordinary |
10:39:31 - 30-Jan-26 |
| Sell* | 4,820 | 23.02p | Ordinary |
10:35:14 - 30-Jan-26 |
| Buy* | 6 | 24.00p | SI Trade |
08:31:46 - 30-Jan-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:31:46 - 30-Jan-26 |
| Sell* | 10,000 | 23.30p | Ordinary |
08:31:36 - 30-Jan-26 |
| Sell* | 10,000 | 23.30p | Ordinary |
08:31:35 - 30-Jan-26 |
| Sell* | 10,000 | 23.30p | Ordinary |
08:31:33 - 30-Jan-26 |
| Sell* | 540 | 23.00p | Ordinary |
08:11:12 - 30-Jan-26 |
| Unknown* | 0 | 23.00p | SI Trade |
15:33:51 - 29-Jan-26 |
| Sell* | 322 | 23.00p | Ordinary |
15:22:43 - 29-Jan-26 |
| Sell* | 275 | 23.25p | Ordinary |
14:01:20 - 29-Jan-26 |
| Buy* | 8,458 | 23.68p | Ordinary |
12:18:00 - 29-Jan-26 |
| Buy* | 20,833 | 24.00p | Ordinary |
09:47:39 - 29-Jan-26 |
| Unknown* | 35,000 | 23.50p | Negotiated Trade |
09:45:35 - 29-Jan-26 |
| Unknown* | 34,949 | 23.50p | Negotiated Trade |
09:45:35 - 29-Jan-26 |
| Buy* | 422 | 23.68p | Ordinary |
08:59:24 - 29-Jan-26 |
| Buy* | 20,000 | 23.70p | Ordinary |
08:11:32 - 29-Jan-26 |
| Buy* | 7,000 | 23.70p | Ordinary |
08:10:42 - 29-Jan-26 |
| Sell* | 600 | 23.00p | Ordinary |
08:09:19 - 29-Jan-26 |
| Sell* | 25,000 | 23.01p | Ordinary |
08:08:11 - 29-Jan-26 |
| Unknown* | 10,000 | 23.20p | OTC Trade |
17:06:31 - 28-Jan-26 |
| Unknown* | 100,000 | 23.20p | Negotiated Trade |
16:24:59 - 28-Jan-26 |
| Unknown* | 120,000 | 22.40p | Negotiated Trade |
16:13:18 - 28-Jan-26 |
| Buy* | 4,154 | 23.952p | Ordinary |
14:21:21 - 28-Jan-26 |
| Buy* | 3,000 | 22.97p | Ordinary |
13:34:10 - 28-Jan-26 |
| Buy* | 10,000 | 22.90p | Ordinary |
13:19:28 - 28-Jan-26 |
| Buy* | 10,000 | 22.90p | Ordinary |
13:19:24 - 28-Jan-26 |
| Buy* | 9,000 | 23.00p | Ordinary |
13:09:08 - 28-Jan-26 |
| Buy* | 2,245 | 22.00p | Ordinary |
12:37:40 - 28-Jan-26 |
| Buy* | 10,000 | 21.982p | Ordinary |
12:34:46 - 28-Jan-26 |
| Buy* | 5 | 22.00p | SI Trade |
11:37:57 - 28-Jan-26 |
| Buy* | 25,000 | 21.90p | Ordinary |
11:37:40 - 28-Jan-26 |
| Sell* | 722 | 21.26p | Ordinary |
13:26:23 - 27-Jan-26 |
| Sell* | 487 | 21.26p | Ordinary |
09:30:43 - 27-Jan-26 |
| Buy* | 4,545 | 21.97p | Ordinary |
08:52:48 - 27-Jan-26 |
| Sell* | 59 | 21.00p | Ordinary |
08:33:53 - 27-Jan-26 |
| Unknown* | 36,370 | 21.00p | Ordinary |
08:26:20 - 27-Jan-26 |
| Sell* | 115 | 21.00p | SI Trade |
08:26:19 - 27-Jan-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:26:19 - 27-Jan-26 |
| Buy* | 27,272 | 21.6252p | Ordinary |
08:26:12 - 27-Jan-26 |
| Buy* | 2,500 | 21.6252p | Ordinary |
08:18:44 - 27-Jan-26 |
| Sell* | 9,523 | 21.00p | Ordinary |
15:25:04 - 26-Jan-26 |
| Sell* | 1,052 | 21.00p | Ordinary |
15:10:34 - 26-Jan-26 |
| Sell* | 390 | 21.00p | Ordinary |
13:43:38 - 26-Jan-26 |
| Sell* | 1,446 | 21.00p | Ordinary |
13:36:07 - 26-Jan-26 |
| Buy* | 4,721 | 20.99p | Ordinary |
13:09:37 - 26-Jan-26 |
| Buy* | 4 | 21.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 833 | 20.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 2,337 | 20.90p | Ordinary |
08:36:13 - 26-Jan-26 |
| Buy* | 4 | 21.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Sell* | 13,630 | 20.125p | Ordinary |
12:03:14 - 23-Jan-26 |
| Unknown* | 100,000 | 20.85p | Negotiated Trade |
16:07:39 - 22-Jan-26 |
| Buy* | 4,000 | 20.82p | Ordinary |
14:45:59 - 22-Jan-26 |
| Buy* | 27 | 20.80p | Ordinary |
14:15:40 - 22-Jan-26 |
| Buy* | 25,000 | 20.75p | Ordinary |
09:17:13 - 22-Jan-26 |
| Buy* | 3,000 | 20.70p | Ordinary |
09:14:32 - 22-Jan-26 |
| Buy* | 9,580 | 20.75p | Ordinary |
15:24:39 - 21-Jan-26 |
| Unknown* | 35,000 | 20.50p | Negotiated Trade |
14:42:52 - 21-Jan-26 |
| Unknown* | 34,941 | 20.50p | Negotiated Trade |
14:42:52 - 21-Jan-26 |
| Buy* | 10,000 | 20.80p | Ordinary |
14:27:32 - 21-Jan-26 |
| Sell* | 131 | 20.00p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 25,000 | 20.55p | Ordinary |
14:20:55 - 21-Jan-26 |
| Buy* | 507 | 20.515p | Ordinary |
11:05:52 - 21-Jan-26 |
| Buy* | 254 | 20.515p | Ordinary |
08:53:17 - 21-Jan-26 |
| Unknown* | 19,255 | 20.50p | Ordinary |
15:51:49 - 20-Jan-26 |
| Buy* | 252 | 21.00p | Ordinary |
15:23:24 - 20-Jan-26 |
| Buy* | 123 | 21.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 758 | 21.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 9,512 | 20.90p | Ordinary |
09:28:44 - 19-Jan-26 |
| Buy* | 1,225 | 20.90p | Ordinary |
08:24:40 - 19-Jan-26 |
| Unknown* | 25,000 | 20.50p | OTC Trade |
17:07:28 - 16-Jan-26 |
| Buy* | 25,000 | 20.69p | Ordinary |
16:32:29 - 16-Jan-26 |
| Buy* | 1,000 | 20.90p | Ordinary |
14:44:32 - 16-Jan-26 |
| Sell* | 369 | 20.43p | Ordinary |
11:53:35 - 16-Jan-26 |
| Sell* | 924 | 20.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Sell* | 200 | 20.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Sell* | 279 | 20.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Buy* | 51 | 21.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Sell* | 7 | 20.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Buy* | 33 | 21.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Buy* | 49 | 21.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Buy* | 9,523 | 20.585p | Ordinary |
16:00:41 - 15-Jan-26 |
| Buy* | 4,246 | 20.585p | Ordinary |
14:55:03 - 15-Jan-26 |
| Sell* | 1,334 | 20.41p | Ordinary |
09:58:08 - 14-Jan-26 |
| Buy* | 142 | 20.99p | Ordinary |
08:28:47 - 14-Jan-26 |
| Buy* | 733 | 20.585p | Ordinary |
08:00:24 - 14-Jan-26 |
| Unknown* | 225 | 20.50p | Ordinary |
15:50:27 - 13-Jan-26 |
| Sell* | 125 | 20.41p | Ordinary |
14:36:55 - 13-Jan-26 |
| Unknown* | 562 | 20.50p | Ordinary |
12:42:54 - 13-Jan-26 |
| Sell* | 1,000 | 20.41p | Ordinary |
10:44:26 - 13-Jan-26 |
| Buy* | 1,000 | 20.585p | Ordinary |
10:10:27 - 13-Jan-26 |
| Buy* | 252 | 20.585p | Ordinary |
08:32:29 - 13-Jan-26 |
| Buy* | 387 | 20.585p | Ordinary |
08:15:12 - 13-Jan-26 |
| Unknown* | 50,000 | 20.50p | OTC Trade |
17:05:38 - 12-Jan-26 |
| Buy* | 33 | 21.00p | SI Trade |
16:22:31 - 12-Jan-26 |
| Buy* | 55 | 21.00p | SI Trade |
16:22:31 - 12-Jan-26 |
| Buy* | 166 | 21.00p | SI Trade |
16:22:31 - 12-Jan-26 |
| Buy* | 131 | 21.00p | SI Trade |
16:22:31 - 12-Jan-26 |
| Unknown* | 50,000 | 20.60p | Ordinary |
16:22:26 - 12-Jan-26 |
| Buy* | 323 | 20.585p | Ordinary |
15:32:19 - 12-Jan-26 |
| Unknown* | 50,000 | 20.45p | Ordinary |
14:27:47 - 12-Jan-26 |
| Sell* | 6,568 | 20.061p | Ordinary |
13:40:45 - 12-Jan-26 |
| Buy* | 238 | 20.944p | Ordinary |
13:16:16 - 12-Jan-26 |
| Sell* | 11 | 20.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 1,207 | 20.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 104 | 20.0061p | Ordinary |
12:44:31 - 12-Jan-26 |
| Sell* | 2,155 | 20.10p | Ordinary |
11:57:11 - 12-Jan-26 |
| Sell* | 10,000 | 20.10p | Ordinary |
10:42:02 - 12-Jan-26 |
| Sell* | 325 | 20.45p | Ordinary |
10:29:33 - 12-Jan-26 |
| Sell* | 1,500 | 20.10p | Ordinary |
09:39:14 - 12-Jan-26 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
08:44:19 - 12-Jan-26 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
08:44:13 - 12-Jan-26 |
| Unknown* | 127,380 | 20.50p | Negotiated Trade |
08:37:07 - 12-Jan-26 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
08:36:51 - 12-Jan-26 |
| Sell* | 650 | 20.0061p | Ordinary |
08:35:09 - 12-Jan-26 |
| Unknown* | 22,620 | 20.50p | Ordinary |
08:29:54 - 12-Jan-26 |
| Sell* | 35 | 20.085p | Ordinary |
08:06:56 - 12-Jan-26 |
| Unknown* | 47,645 | 21.20p | Negotiated Trade |
16:33:16 - 09-Jan-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
16:31:08 - 09-Jan-26 |
| Buy* | 225 | 20.585p | Ordinary |
12:14:57 - 09-Jan-26 |
| Sell* | 1,000 | 20.085p | Ordinary |
11:22:04 - 09-Jan-26 |
| Buy* | 7,500 | 21.00p | Ordinary |
08:39:11 - 09-Jan-26 |
| Buy* | 57 | 20.944p | Ordinary |
15:10:25 - 08-Jan-26 |
| Unknown* | 48,441 | 20.625p | Ordinary |
12:57:51 - 08-Jan-26 |
| Sell* | 2,000 | 20.061p | Ordinary |
11:09:54 - 08-Jan-26 |