| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 14.50p | SI Trade |
12:28:36 - 04-Nov-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
12:27:42 - 04-Nov-25 |
| Sell* | 1,064 | 14.00p | Ordinary |
10:51:40 - 04-Nov-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
10:05:11 - 04-Nov-25 |
| Buy* | 68 | 14.50p | SI Trade |
08:43:03 - 04-Nov-25 |
| Sell* | 4,865 | 14.025p | Ordinary |
08:42:49 - 04-Nov-25 |
| Sell* | 628 | 14.00p | Ordinary |
08:07:57 - 04-Nov-25 |
| Buy* | 34 | 14.50p | SI Trade |
10:09:08 - 03-Nov-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
16:35:48 - 31-Oct-25 |
| Sell* | 5,714 | 14.00p | Ordinary |
16:08:46 - 31-Oct-25 |
| Sell* | 200 | 14.00p | SI Trade |
15:49:06 - 31-Oct-25 |
| Buy* | 344 | 14.50p | SI Trade |
15:49:06 - 31-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
15:49:06 - 31-Oct-25 |
| Sell* | 221 | 14.00p | SI Trade |
15:49:06 - 31-Oct-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
15:48:59 - 31-Oct-25 |
| Sell* | 20,000 | 14.10p | Ordinary |
15:48:29 - 31-Oct-25 |
| Sell* | 4,438 | 14.10p | Ordinary |
12:26:39 - 31-Oct-25 |
| Sell* | 376 | 14.08p | Ordinary |
12:11:04 - 31-Oct-25 |
| Sell* | 684 | 14.10p | Ordinary |
14:35:51 - 30-Oct-25 |
| Sell* | 113 | 14.10p | Ordinary |
14:32:40 - 30-Oct-25 |
| Sell* | 2,168 | 14.00p | Ordinary |
13:13:14 - 30-Oct-25 |
| Sell* | 766 | 14.10p | Ordinary |
12:07:57 - 30-Oct-25 |
| Sell* | 700 | 14.00p | Ordinary |
10:45:05 - 30-Oct-25 |
| Sell* | 2,000 | 14.10p | Ordinary |
10:01:52 - 30-Oct-25 |
| Sell* | 15,000 | 14.20p | Uncrossing Trade |
16:35:22 - 29-Oct-25 |
| Sell* | 417 | 14.196p | Ordinary |
15:58:43 - 29-Oct-25 |
| Sell* | 399 | 14.198p | Ordinary |
14:36:08 - 29-Oct-25 |
| Sell* | 2,061 | 14.00p | Ordinary |
14:23:59 - 29-Oct-25 |
| Sell* | 100 | 14.199p | Ordinary |
13:29:00 - 29-Oct-25 |
| Sell* | 1,500 | 14.24p | Ordinary |
13:12:44 - 29-Oct-25 |
| Sell* | 5,000 | 14.25p | Ordinary |
11:56:39 - 29-Oct-25 |
| Unknown* | 103,553 | 14.48p | Negotiated Trade |
09:37:53 - 29-Oct-25 |
| Sell* | 1,052 | 14.25p | Ordinary |
09:26:13 - 29-Oct-25 |
| Unknown* | 50,000 | 14.11p | Ordinary |
16:14:22 - 28-Oct-25 |
| Buy* | 382 | 14.30p | Ordinary |
16:12:52 - 28-Oct-25 |
| Sell* | 10,000 | 14.11p | Ordinary |
15:38:00 - 28-Oct-25 |
| Buy* | 3,474 | 14.39p | Ordinary |
15:06:07 - 28-Oct-25 |
| Unknown* | 200,000 | 14.50p | OTC Trade |
15:03:22 - 28-Oct-25 |
| Buy* | 609 | 14.45p | Ordinary |
14:08:09 - 28-Oct-25 |
| Buy* | 443 | 15.00p | SI Trade |
13:57:15 - 28-Oct-25 |
| Buy* | 183 | 15.00p | SI Trade |
13:57:15 - 28-Oct-25 |
| Buy* | 214 | 15.00p | SI Trade |
13:57:15 - 28-Oct-25 |
| Buy* | 33 | 15.00p | SI Trade |
13:57:15 - 28-Oct-25 |
| Sell* | 3,000 | 14.50p | Ordinary |
13:57:09 - 28-Oct-25 |
| Buy* | 328 | 14.775p | Ordinary |
09:16:55 - 28-Oct-25 |
| Sell* | 431 | 14.55p | Ordinary |
09:05:07 - 28-Oct-25 |
| Buy* | 514 | 14.88p | Ordinary |
08:21:30 - 28-Oct-25 |
| Buy* | 1,639 | 15.00p | Suspected BUY Trade |
16:35:24 - 27-Oct-25 |
| Sell* | 2,250 | 14.55p | Ordinary |
14:09:40 - 27-Oct-25 |
| Buy* | 313 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 641 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 300 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 43 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 3 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 14 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Buy* | 322 | 15.50p | SI Trade |
14:04:32 - 27-Oct-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
14:04:22 - 27-Oct-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
14:04:18 - 27-Oct-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
14:04:14 - 27-Oct-25 |
| Unknown* | -3,000 | 15.00p | Ordinary Correction |
14:04:14 - 27-Oct-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
14:04:10 - 27-Oct-25 |
| Buy* | 377 | 15.50p | SI Trade |
13:49:35 - 27-Oct-25 |
| Sell* | 377 | 15.00p | SI Trade |
13:49:35 - 27-Oct-25 |
| Sell* | 2 | 15.10p | Ordinary |
12:32:09 - 27-Oct-25 |
| Sell* | 6 | 15.10p | Ordinary |
12:04:23 - 27-Oct-25 |
| Sell* | 2,365 | 15.01p | Ordinary |
11:23:46 - 27-Oct-25 |
| Sell* | 5,664 | 15.01p | Ordinary |
08:09:06 - 27-Oct-25 |
| Sell* | 830 | 15.01p | Ordinary |
16:15:20 - 24-Oct-25 |
| Sell* | 55 | 15.01p | Ordinary |
15:19:50 - 24-Oct-25 |
| Sell* | 892 | 15.01p | Ordinary |
11:23:48 - 24-Oct-25 |
| Sell* | 300 | 15.07p | Ordinary |
09:43:05 - 24-Oct-25 |
| Sell* | 51 | 15.01p | Ordinary |
15:25:09 - 23-Oct-25 |
| Buy* | 500 | 15.50p | Suspected BUY Trade |
08:00:18 - 23-Oct-25 |
| Sell* | 2,649 | 15.10p | Ordinary |
15:29:14 - 22-Oct-25 |
| Sell* | 2,867 | 15.01p | Ordinary |
12:16:19 - 22-Oct-25 |
| Buy* | 3 | 15.50p | SI Trade |
14:29:34 - 21-Oct-25 |
| Sell* | 3 | 15.00p | SI Trade |
14:29:34 - 21-Oct-25 |
| Unknown* | 50,000 | 15.11p | Ordinary |
14:29:22 - 21-Oct-25 |
| Buy* | 3 | 15.50p | SI Trade |
12:04:06 - 21-Oct-25 |
| Sell* | 2 | 15.00p | SI Trade |
12:04:06 - 21-Oct-25 |
| Unknown* | 0 | 15.00p | SI Trade |
12:04:06 - 21-Oct-25 |
| Unknown* | 0 | 15.00p | SI Trade |
12:04:06 - 21-Oct-25 |
| Sell* | 1,336 | 15.00p | Ordinary |
11:01:01 - 21-Oct-25 |
| Sell* | 3,226 | 15.125p | Ordinary |
10:16:00 - 21-Oct-25 |
| Buy* | 116 | 15.30p | Suspected BUY Trade |
08:00:26 - 21-Oct-25 |
| Sell* | 473 | 15.15p | Ordinary |
11:46:42 - 20-Oct-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
09:48:11 - 20-Oct-25 |
| Sell* | 6,384 | 15.00p | Ordinary |
09:00:55 - 20-Oct-25 |
| Sell* | 2,258 | 15.17p | Ordinary |
08:03:44 - 20-Oct-25 |
| Sell* | 23 | 15.00p | Ordinary |
08:02:19 - 20-Oct-25 |
| Sell* | 19,736 | 15.17p | Ordinary |
10:04:39 - 17-Oct-25 |
| Sell* | 3 | 15.00p | SI Trade |
14:35:39 - 16-Oct-25 |
| Buy* | 3 | 15.50p | SI Trade |
14:35:39 - 16-Oct-25 |
| Sell* | 722 | 15.00p | Ordinary |
13:58:43 - 16-Oct-25 |
| Buy* | 11 | 15.50p | SI Trade |
12:53:57 - 16-Oct-25 |
| Sell* | 11 | 15.00p | SI Trade |
12:53:57 - 16-Oct-25 |
| Buy* | 3 | 15.50p | SI Trade |
12:53:51 - 16-Oct-25 |
| Sell* | 3 | 15.00p | SI Trade |
12:53:51 - 16-Oct-25 |
| Sell* | 33,730 | 15.00p | Ordinary |
12:14:53 - 16-Oct-25 |
| Sell* | 13,140 | 15.175p | Ordinary |
10:58:57 - 16-Oct-25 |
| Sell* | 3,200 | 15.175p | Ordinary |
09:21:14 - 16-Oct-25 |
| Sell* | 4,000 | 15.175p | Negotiated Trade |
16:27:45 - 15-Oct-25 |
| Buy* | 3 | 15.50p | SI Trade |
13:35:57 - 15-Oct-25 |
| Sell* | 3 | 15.00p | SI Trade |
13:35:57 - 15-Oct-25 |
| Sell* | 10,000 | 15.00p | Negotiated Trade |
13:35:48 - 15-Oct-25 |
| Sell* | 25,000 | 15.03p | Negotiated Trade |
13:34:17 - 15-Oct-25 |
| Unknown* | 6,524 | 15.25p | Negotiated Trade |
12:11:08 - 15-Oct-25 |
| Buy* | 10,000 | 15.28p | Suspected BUY Trade |
10:17:16 - 15-Oct-25 |
| Buy* | 3,272 | 15.28p | Suspected BUY Trade |
09:46:11 - 15-Oct-25 |
| Buy* | 438 | 15.28p | Ordinary |
11:50:17 - 14-Oct-25 |
| Sell* | 686 | 15.005p | Ordinary |
11:40:10 - 14-Oct-25 |
| Sell* | 1,042 | 15.005p | Ordinary |
11:03:14 - 14-Oct-25 |
| Sell* | 1,042 | 15.00p | Uncrossing Trade |
11:00:25 - 14-Oct-25 |
| Buy* | 619 | 15.28p | Ordinary |
10:46:36 - 14-Oct-25 |
| Sell* | 6,495 | 15.225p | Ordinary |
09:32:51 - 14-Oct-25 |
| Sell* | 5,543 | 15.225p | Ordinary |
08:34:16 - 14-Oct-25 |
| Sell* | 6,020 | 15.00p | Ordinary |
08:11:45 - 14-Oct-25 |
| Sell* | 8,053 | 15.00p | Ordinary |
08:09:27 - 14-Oct-25 |
| Sell* | 633 | 15.225p | Ordinary |
16:18:20 - 13-Oct-25 |
| Sell* | 5,000 | 15.225p | Ordinary |
15:38:14 - 13-Oct-25 |
| Buy* | 1,232 | 15.299p | Ordinary |
13:22:40 - 13-Oct-25 |
| Sell* | 7,309 | 15.05p | Ordinary |
12:56:20 - 13-Oct-25 |
| Sell* | 5,168 | 15.40p | Ordinary |
12:39:23 - 13-Oct-25 |
| Unknown* | 50,000 | 15.05p | Ordinary |
11:58:38 - 13-Oct-25 |
| Buy* | 83 | 16.00p | SI Trade |
10:18:20 - 13-Oct-25 |
| Sell* | 10 | 15.00p | SI Trade |
10:18:20 - 13-Oct-25 |
| Buy* | 1 | 16.00p | SI Trade |
10:18:20 - 13-Oct-25 |
| Buy* | 37 | 16.00p | SI Trade |
10:18:20 - 13-Oct-25 |
| Sell* | 112 | 15.00p | SI Trade |
10:18:20 - 13-Oct-25 |
| Sell* | 12,970 | 15.42p | Ordinary |
10:18:06 - 13-Oct-25 |
| Sell* | 7,756 | 15.42p | Ordinary |
08:13:27 - 13-Oct-25 |
| Buy* | 288 | 15.90p | Suspected BUY Trade |
16:35:13 - 10-Oct-25 |
| Sell* | 3,852 | 15.42p | Ordinary |
15:59:28 - 10-Oct-25 |
| Sell* | 374 | 15.45p | Ordinary |
14:52:47 - 10-Oct-25 |
| Sell* | 19,288 | 15.00p | Ordinary |
14:49:54 - 10-Oct-25 |
| Sell* | 303 | 15.675p | Ordinary |
14:37:06 - 10-Oct-25 |
| Sell* | 303 | 15.675p | Ordinary |
14:25:16 - 10-Oct-25 |
| Sell* | 27,899 | 15.00p | Ordinary |
13:37:12 - 10-Oct-25 |
| Buy* | 406 | 16.40p | Ordinary |
16:46:24 - 09-Oct-25 |
| Buy* | 1 | 16.50p | SI Trade |
16:08:34 - 09-Oct-25 |
| Buy* | 6 | 16.50p | SI Trade |
16:08:34 - 09-Oct-25 |
| Sell* | 8,000 | 16.00p | Ordinary |
16:08:21 - 09-Oct-25 |
| Buy* | 3,317 | 16.385p | Ordinary |
14:54:43 - 09-Oct-25 |
| Sell* | 3,625 | 16.00p | Ordinary |
12:40:31 - 09-Oct-25 |
| Sell* | 258 | 16.00p | Ordinary |
12:03:53 - 09-Oct-25 |
| Unknown* | 0 | 16.50p | SI Trade |
11:59:01 - 09-Oct-25 |
| Unknown* | 0 | 16.00p | SI Trade |
11:59:01 - 09-Oct-25 |
| Buy* | 6 | 16.50p | SI Trade |
11:59:01 - 09-Oct-25 |
| Sell* | 1,200 | 15.70p | Uncrossing Trade |
11:00:23 - 09-Oct-25 |
| Buy* | 306 | 16.40p | Ordinary |
08:36:07 - 09-Oct-25 |
| Buy* | 506 | 16.40p | Ordinary |
08:06:51 - 09-Oct-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
08:00:29 - 09-Oct-25 |
| Sell* | 229 | 15.70p | Uncrossing Trade |
08:00:26 - 09-Oct-25 |
| Sell* | 5,000 | 16.11p | Ordinary |
16:07:42 - 08-Oct-25 |
| Buy* | 4,200 | 16.50p | Ordinary |
15:41:32 - 08-Oct-25 |
| Buy* | 9 | 16.50p | SI Trade |
15:37:58 - 08-Oct-25 |
| Sell* | 3 | 16.00p | SI Trade |
15:37:58 - 08-Oct-25 |
| Sell* | 27,995 | 16.10p | Ordinary |
15:37:41 - 08-Oct-25 |
| Sell* | 175 | 16.745p | Ordinary |
15:17:24 - 08-Oct-25 |
| Sell* | 32,997 | 16.65p | Ordinary |
14:17:55 - 08-Oct-25 |
| Unknown* | 32,997 | 16.65p | Ordinary |
14:17:55 - 08-Oct-25 |
| Unknown* | -32,997 | 16.65p | Ordinary Correction |
14:17:55 - 08-Oct-25 |
| Sell* | 3,000 | 16.65p | Ordinary |
11:23:08 - 08-Oct-25 |
| Sell* | 628 | 16.5009p | Ordinary |
09:20:57 - 08-Oct-25 |
| Buy* | 7,000 | 16.975p | Ordinary |
09:07:39 - 08-Oct-25 |
| Sell* | 726 | 16.5009p | Ordinary |
08:54:10 - 08-Oct-25 |
| Sell* | 628 | 16.5009p | Ordinary |
08:27:15 - 08-Oct-25 |
| Sell* | 11,694 | 16.67p | Ordinary |
08:14:36 - 08-Oct-25 |
| Sell* | 1,840 | 16.5009p | Ordinary |
08:14:34 - 08-Oct-25 |
| Sell* | 1,125 | 16.5009p | Ordinary |
14:01:09 - 07-Oct-25 |
| Sell* | 17,200 | 16.25p | Ordinary |
13:55:30 - 07-Oct-25 |
| Sell* | 278 | 16.5009p | Ordinary |
13:47:55 - 07-Oct-25 |
| Unknown* | 150,000 | 15.75p | Negotiated Trade |
13:11:30 - 07-Oct-25 |
| Buy* | 3,000 | 17.00p | Ordinary |
13:05:51 - 07-Oct-25 |
| Sell* | 8,152 | 16.50p | Ordinary |
13:04:48 - 07-Oct-25 |
| Buy* | 5 | 17.50p | SI Trade |
13:04:47 - 07-Oct-25 |
| Sell* | 1,329 | 17.00p | Ordinary |
11:24:09 - 07-Oct-25 |
| Sell* | 2,870 | 17.00p | Ordinary |
10:58:19 - 07-Oct-25 |
| Sell* | 1,106 | 17.00p | Ordinary |
09:15:10 - 07-Oct-25 |
| Sell* | 34 | 17.00p | Ordinary |
14:42:33 - 06-Oct-25 |
| Sell* | 5,861 | 17.00p | Ordinary |
15:33:51 - 03-Oct-25 |
| Sell* | 4,929 | 17.00p | Ordinary |
14:54:33 - 03-Oct-25 |
| Sell* | 1,935 | 17.00p | Ordinary |
14:22:08 - 03-Oct-25 |
| Buy* | 571 | 17.50p | Ordinary |
10:16:21 - 03-Oct-25 |
| Sell* | 7,921 | 17.037p | Ordinary |
15:07:14 - 02-Oct-25 |
| Sell* | 1,350 | 17.037p | Ordinary |
14:21:41 - 02-Oct-25 |
| Buy* | 571 | 17.50p | Ordinary |
12:41:57 - 02-Oct-25 |
| Sell* | 11,912 | 17.037p | Ordinary |
11:40:13 - 02-Oct-25 |
| Sell* | 690 | 17.037p | Ordinary |
09:48:11 - 02-Oct-25 |
| Unknown* | 50,000 | 17.00p | SI Trade |
10:27:28 - 01-Oct-25 |
| Unknown* | 50,000 | 17.00p | SI Trade |
10:27:28 - 01-Oct-25 |
| Sell* | 270 | 17.20p | Ordinary |
09:51:58 - 01-Oct-25 |
| Sell* | 7,585 | 17.00p | Ordinary |
15:26:32 - 30-Sep-25 |
| Buy* | 2,250 | 17.28p | Ordinary |
15:18:01 - 30-Sep-25 |
| Sell* | 50 | 17.037p | Ordinary |
13:31:44 - 30-Sep-25 |
| Sell* | 2,399 | 17.037p | Ordinary |
12:56:14 - 30-Sep-25 |
| Buy* | 15,000 | 17.2875p | Ordinary |
11:55:15 - 30-Sep-25 |
| Buy* | 53 | 17.50p | Suspected BUY Trade |
11:00:19 - 30-Sep-25 |
| Sell* | 101 | 17.037p | Ordinary |
10:08:10 - 30-Sep-25 |
| Sell* | 5,905 | 17.225p | Ordinary |
08:05:22 - 30-Sep-25 |