Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 999 38.00p Ordinary
 16:28:40 - 03-Mar-26
Sell* 11,353 38.35p Ordinary
 16:27:27 - 03-Mar-26
Unknown* 2,597 38.50p Ordinary
 16:26:10 - 03-Mar-26
Sell* 204 38.00p SI Trade
 15:16:14 - 03-Mar-26
Buy* 12 39.00p SI Trade
 15:16:14 - 03-Mar-26
Sell* 29 38.00p SI Trade
 14:21:47 - 03-Mar-26
Sell* 7,000 38.00p Ordinary
 14:21:42 - 03-Mar-26
Sell* 1,176 38.00p Ordinary
 12:47:56 - 03-Mar-26
Sell* 394 38.00p Ordinary
 12:23:22 - 03-Mar-26
Sell* 4 38.70p Ordinary
 10:52:13 - 03-Mar-26
Sell* 100 38.70p Ordinary
 09:58:11 - 03-Mar-26
Buy* 2,544 39.30p Ordinary
 09:45:32 - 03-Mar-26
Sell* 4,456 38.00p Ordinary
 09:01:38 - 03-Mar-26
Sell* 3,848 38.80p Ordinary
 08:58:46 - 03-Mar-26
Buy* 76 39.30p Ordinary
 08:30:23 - 03-Mar-26
Sell* 579 38.00p Ordinary
 08:27:51 - 03-Mar-26
Sell* 193 38.00p SI Trade
 08:19:27 - 03-Mar-26
Unknown* 25,000 38.00p Ordinary
 08:18:51 - 03-Mar-26
Sell* 527 38.00p Ordinary
 08:06:14 - 03-Mar-26
Sell* 2,437 38.20p Uncrossing Trade
 16:35:23 - 02-Mar-26
Sell* 12,876 38.80p Ordinary
 16:23:46 - 02-Mar-26
Sell* 3,332 38.80p Ordinary
 16:23:22 - 02-Mar-26
Sell* 2,686 38.90p Ordinary
 16:12:07 - 02-Mar-26
Sell* 2,000 38.00p Ordinary
 16:04:30 - 02-Mar-26
Sell* 6,598 38.00p Ordinary
 16:03:17 - 02-Mar-26
Sell* 6,598 38.00p Ordinary
 16:02:40 - 02-Mar-26
Unknown* 1,779 39.00p Ordinary
 16:02:36 - 02-Mar-26
Unknown* 502 39.00p Ordinary
 16:01:06 - 02-Mar-26
Sell* 5,000 38.00p Ordinary
 15:23:19 - 02-Mar-26
Sell* 5,000 38.00p Ordinary
 15:20:22 - 02-Mar-26
Sell* 757 38.00p Ordinary
 14:56:51 - 02-Mar-26
Sell* 10,000 38.00p Ordinary
 14:56:49 - 02-Mar-26
Sell* 2,000 39.00p Ordinary
 14:56:25 - 02-Mar-26
Sell* 10,934 38.25p Ordinary
 14:53:24 - 02-Mar-26
Buy* 3 40.00p SI Trade
 14:52:24 - 02-Mar-26
Sell* 3,000 40.00p Ordinary
 14:52:19 - 02-Mar-26
Sell* 13,219 39.251p Negotiated Trade
 14:51:36 - 02-Mar-26
Sell* 12,524 40.01p Ordinary
 14:37:08 - 02-Mar-26
Buy* 24 40.65p Ordinary
 14:29:38 - 02-Mar-26
Sell* 2,000 40.02p Ordinary
 14:25:38 - 02-Mar-26
Buy* 11,941 40.58p Ordinary
 14:09:28 - 02-Mar-26
Sell* 2,500 40.00p Ordinary
 14:06:14 - 02-Mar-26
Buy* 2,453 40.60p Ordinary
 13:40:19 - 02-Mar-26
Unknown* 60,000 40.50p Ordinary
 13:19:05 - 02-Mar-26
Unknown* 18,749 40.025p Ordinary
 12:55:52 - 02-Mar-26
Buy* 352 41.00p SI Trade
 12:10:00 - 02-Mar-26
Buy* 2 41.00p SI Trade
 12:10:00 - 02-Mar-26
Unknown* 72,341 39.25p Ordinary
 11:52:30 - 02-Mar-26
Buy* 2,453 40.75p Ordinary
 11:45:53 - 02-Mar-26
Buy* 1,840 40.75p Ordinary
 10:57:37 - 02-Mar-26
Buy* 613 40.75p Ordinary
 10:52:01 - 02-Mar-26
Buy* 244 41.00p SI Trade
 10:12:41 - 02-Mar-26
Unknown* 25,013 40.00p Ordinary
 10:12:30 - 02-Mar-26
Buy* 5,500 40.80p Ordinary
 09:56:23 - 02-Mar-26
Sell* 12,463 40.15p Ordinary
 09:40:54 - 02-Mar-26
Buy* 227 40.84p Ordinary
 09:39:16 - 02-Mar-26
Buy* 2,195 41.00p Ordinary
 09:38:22 - 02-Mar-26
Buy* 7,335 40.80p Ordinary
 09:35:31 - 02-Mar-26
Sell* 2,000 40.01p Ordinary
 09:35:20 - 02-Mar-26
Sell* 14,783 40.26p Ordinary
 09:34:52 - 02-Mar-26
Unknown* 20,000 40.344p Ordinary
 09:32:42 - 02-Mar-26
Buy* 244 41.00p SI Trade
 09:16:09 - 02-Mar-26
Buy* 7 41.00p SI Trade
 09:16:09 - 02-Mar-26
Sell* 79 40.00p SI Trade
 09:16:09 - 02-Mar-26
Sell* 1,021 40.00p SI Trade
 09:16:09 - 02-Mar-26
Sell* 10,000 40.05p Ordinary
 09:15:59 - 02-Mar-26
Buy* 2 41.00p Ordinary
 08:41:11 - 02-Mar-26
Unknown* 24,000 40.344p Ordinary
 08:40:49 - 02-Mar-26
Buy* 243 41.00p Ordinary
 08:39:05 - 02-Mar-26
Buy* 2,500 40.92p Ordinary
 08:30:21 - 02-Mar-26
Buy* 1,711 40.95p Ordinary
 08:21:16 - 02-Mar-26
Buy* 2,195 41.00p Ordinary
 08:19:28 - 02-Mar-26
Buy* 9 41.00p SI Trade
 08:18:45 - 02-Mar-26
Buy* 5 41.00p SI Trade
 08:18:45 - 02-Mar-26
Buy* 5 41.00p SI Trade
 08:18:45 - 02-Mar-26
Buy* 2 41.00p SI Trade
 08:18:45 - 02-Mar-26
Buy* 109 41.00p SI Trade
 08:18:45 - 02-Mar-26
Buy* 60 41.00p SI Trade
 08:18:45 - 02-Mar-26
Buy* 157 41.00p SI Trade
 08:18:45 - 02-Mar-26
Buy* 9 41.00p SI Trade
 08:18:45 - 02-Mar-26
Sell* 10 40.00p SI Trade
 08:16:55 - 02-Mar-26
Sell* 13 40.00p SI Trade
 08:16:55 - 02-Mar-26
Buy* 24 42.00p SI Trade
 08:16:55 - 02-Mar-26
Buy* 500 42.00p SI Trade
 08:16:55 - 02-Mar-26
Buy* 50 42.00p SI Trade
 08:16:55 - 02-Mar-26
Buy* 21 42.00p SI Trade
 08:16:55 - 02-Mar-26
Buy* 565 42.00p Ordinary
 08:16:55 - 02-Mar-26
Buy* 11 42.00p SI Trade
 08:16:55 - 02-Mar-26
Sell* 11 40.00p SI Trade
 08:16:55 - 02-Mar-26
Sell* 7,248 40.3132p Ordinary
 08:16:45 - 02-Mar-26
Unknown* 47,346 41.70p Negotiated Trade
 08:10:49 - 02-Mar-26
Buy* 2,500 42.00p Ordinary
 16:26:51 - 27-Feb-26
Sell* 1,132 40.261p Ordinary
 16:25:52 - 27-Feb-26
Sell* 1,078 40.00p Ordinary
 16:25:52 - 27-Feb-26
Buy* 2 42.00p SI Trade
 16:25:52 - 27-Feb-26
Sell* 1,212 40.00p SI Trade
 16:25:52 - 27-Feb-26
Buy* 2 43.00p SI Trade
 16:25:51 - 27-Feb-26
Sell* 30 40.00p SI Trade
 16:25:51 - 27-Feb-26
Buy* 100 43.00p SI Trade
 16:25:51 - 27-Feb-26
Buy* 10 43.00p SI Trade
 16:25:51 - 27-Feb-26
Buy* 10 43.00p SI Trade
 16:25:51 - 27-Feb-26
Sell* 5 40.00p SI Trade
 16:25:51 - 27-Feb-26
Buy* 3 43.00p SI Trade
 16:25:51 - 27-Feb-26
Sell* 2,000 41.90p Ordinary
 16:24:58 - 27-Feb-26
Sell* 10,000 41.00p Ordinary
 14:55:38 - 27-Feb-26
Sell* 132 41.00p Ordinary
 14:54:31 - 27-Feb-26
Sell* 255 41.00p Ordinary
 14:28:09 - 27-Feb-26
Buy* 3,570 42.40p Ordinary
 13:22:59 - 27-Feb-26
Sell* 15,000 41.00p Ordinary
 12:37:33 - 27-Feb-26
Buy* 1,021 43.00p Ordinary
 12:33:39 - 27-Feb-26
Sell* 10,000 41.05p Ordinary
 12:27:26 - 27-Feb-26
Buy* 531 43.00p Ordinary
 12:25:32 - 27-Feb-26
Sell* 7,366 41.35p Ordinary
 11:38:15 - 27-Feb-26
Sell* 121 41.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 87 43.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 58 43.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 4 43.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 3 41.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 15,000 41.22p Ordinary
 11:10:39 - 27-Feb-26
Sell* 143 41.0313p Ordinary
 11:01:25 - 27-Feb-26
Buy* 11,784 42.40p Ordinary
 10:33:22 - 27-Feb-26
Buy* 2,352 42.50p Ordinary
 10:15:39 - 27-Feb-26
Buy* 11,783 42.40p Ordinary
 10:01:17 - 27-Feb-26
Sell* 437 41.35p Ordinary
 09:57:24 - 27-Feb-26
Buy* 235 42.50p Ordinary
 09:53:31 - 27-Feb-26
Sell* 7,500 41.325p Ordinary
 09:02:44 - 27-Feb-26
Unknown* 24,226 41.30p Ordinary
 08:56:42 - 27-Feb-26
Sell* 4,855 41.325p Ordinary
 08:26:15 - 27-Feb-26
Buy* 2,000 43.00p Ordinary
 08:01:13 - 27-Feb-26
Sell* 3,099 41.30p Ordinary
 16:28:58 - 26-Feb-26
Sell* 2,400 41.30p Ordinary
 16:14:00 - 26-Feb-26
Buy* 11,561 42.28p Ordinary
 15:53:55 - 26-Feb-26
Unknown* 23,651 42.28p Ordinary
 15:49:57 - 26-Feb-26
Unknown* 49,404 42.00p Negotiated Trade
 15:21:24 - 26-Feb-26
Sell* 4,400 41.22p Ordinary
 15:00:56 - 26-Feb-26
Sell* 2,440 41.22p Ordinary
 14:57:20 - 26-Feb-26
Sell* 2,000 41.22p Ordinary
 14:17:42 - 26-Feb-26
Sell* 3,000 42.00p Ordinary
 14:17:21 - 26-Feb-26
Sell* 3,000 42.00p Ordinary
 14:15:48 - 26-Feb-26
Sell* 11,681 42.1566p Ordinary
 14:14:00 - 26-Feb-26
Buy* 11,681 42.70p Ordinary
 14:12:15 - 26-Feb-26
Unknown* 52,000 41.50p Negotiated Trade
 14:08:00 - 26-Feb-26
Buy* 5 43.00p SI Trade
 12:05:38 - 26-Feb-26
Sell* 2,500 42.10p Ordinary
 12:05:21 - 26-Feb-26
Sell* 1,800 42.01p Ordinary
 12:02:43 - 26-Feb-26
Buy* 4,665 42.78p Ordinary
 10:53:42 - 26-Feb-26
Sell* 30 42.00p SI Trade
 10:43:51 - 26-Feb-26
Sell* 10,000 42.05p Ordinary
 10:43:45 - 26-Feb-26
Buy* 39 43.00p SI Trade
 10:02:30 - 26-Feb-26
Unknown* 25,306 42.165p Ordinary
 10:02:14 - 26-Feb-26
Unknown* 23,682 42.25p Ordinary
 09:43:44 - 26-Feb-26
Unknown* 23,543 42.50p Ordinary
 09:39:20 - 26-Feb-26
Sell* 643 42.165p Ordinary
 09:32:48 - 26-Feb-26
Buy* 6 44.00p SI Trade
 09:06:59 - 26-Feb-26
Buy* 6 44.00p SI Trade
 09:06:59 - 26-Feb-26
Buy* 6 44.00p SI Trade
 09:06:59 - 26-Feb-26
Buy* 113 44.00p SI Trade
 09:06:59 - 26-Feb-26
Buy* 6 44.00p SI Trade
 09:06:59 - 26-Feb-26
Buy* 6 44.00p SI Trade
 09:06:59 - 26-Feb-26
Buy* 6 44.00p SI Trade
 09:06:59 - 26-Feb-26
Buy* 6 44.00p SI Trade
 09:06:59 - 26-Feb-26
Sell* 10,000 42.55p Ordinary
 09:06:51 - 26-Feb-26
Buy* 1,353 43.50p Ordinary
 08:38:25 - 26-Feb-26
Buy* 2,428 43.4864p Ordinary
 08:04:17 - 26-Feb-26
Buy* 400 43.4864p Ordinary
 08:04:10 - 26-Feb-26
Unknown* 19,862 42.50p Ordinary
 08:04:05 - 26-Feb-26
Unknown* 25,000 42.00p Ordinary
 16:39:10 - 25-Feb-26
Unknown* 25,000 42.00p Ordinary
 16:39:10 - 25-Feb-26
Unknown* -25,000 42.00p Ordinary
Correction
 16:39:10 - 25-Feb-26
Buy* 1,500 43.4864p Ordinary
 16:19:53 - 25-Feb-26
Buy* 1,919 43.50p Ordinary
 15:55:48 - 25-Feb-26
Sell* 6,000 42.75p Ordinary
 15:51:06 - 25-Feb-26
Unknown* 23,433 42.70p Ordinary
 15:50:43 - 25-Feb-26
Unknown* 23,411 42.74p Ordinary
 15:48:55 - 25-Feb-26
Buy* 250 44.00p SI Trade
 15:48:07 - 25-Feb-26
Buy* 28 44.00p SI Trade
 15:48:07 - 25-Feb-26
Buy* 2 44.00p SI Trade
 15:48:07 - 25-Feb-26
Buy* 22 44.00p SI Trade
 15:48:07 - 25-Feb-26
Buy* 4 44.00p SI Trade
 15:48:07 - 25-Feb-26
Unknown* 19,000 43.11p Ordinary
 15:47:47 - 25-Feb-26
Unknown* 23,215 43.10p Ordinary
 15:46:00 - 25-Feb-26
Buy* 509 44.00p Ordinary
 15:45:22 - 25-Feb-26
Unknown* 23,405 42.75p Ordinary
 15:45:04 - 25-Feb-26
Sell* 651 42.75p Ordinary
 15:35:47 - 25-Feb-26
Sell* 50,000 42.15p Negotiated Trade
 15:25:42 - 25-Feb-26
Buy* 2,284 43.55p Ordinary
 14:36:49 - 25-Feb-26
Sell* 7,900 42.70p Ordinary
 14:31:24 - 25-Feb-26
Buy* 28 44.00p SI Trade
 14:14:30 - 25-Feb-26
Buy* 5 44.00p SI Trade
 14:14:30 - 25-Feb-26
Sell* 2 42.00p SI Trade
 14:14:30 - 25-Feb-26
Buy* 2,243 44.00p Ordinary
 14:09:03 - 25-Feb-26
Unknown* 17,181 43.60p Ordinary
 13:58:52 - 25-Feb-26
Buy* 1,160 43.5975p Ordinary
 13:52:50 - 25-Feb-26
Sell* 3,780 42.55p Ordinary
 13:40:53 - 25-Feb-26
Unknown* 90,892 44.00p Negotiated Trade
 12:59:50 - 25-Feb-26
Buy* 3,000 43.60p Ordinary
 12:39:28 - 25-Feb-26
Sell* 2,000 42.25p Ordinary
 12:38:30 - 25-Feb-26
Buy* 1,363 43.67p Ordinary
 11:47:10 - 25-Feb-26
Buy* 204 44.00p SI Trade
 11:44:43 - 25-Feb-26
Unknown* 50,000 42.15p Negotiated Trade
 11:29:44 - 25-Feb-26
FTSE 100 Latest
Value10,484.13
Change0.00