| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | 20.00p | SI Trade |
15:48:01 - 20-Jun-25 |
| Sell* | 1,216 | 19.10p | Ordinary |
15:47:52 - 20-Jun-25 |
| Buy* | 10,157 | 19.65p | Ordinary |
14:28:56 - 20-Jun-25 |
| Sell* | 24,998 | 19.00p | Ordinary |
13:42:23 - 20-Jun-25 |
| Buy* | 251 | 19.90p | Ordinary |
10:41:58 - 20-Jun-25 |
| Buy* | 28,934 | 19.70p | Ordinary |
08:34:21 - 20-Jun-25 |
| Buy* | 95 | 19.90p | Ordinary |
13:30:37 - 19-Jun-25 |
| Buy* | 2,000 | 19.70p | Ordinary |
13:23:15 - 19-Jun-25 |
| Buy* | 2,538 | 19.70p | Ordinary |
08:59:29 - 19-Jun-25 |
| Buy* | 15,167 | 19.70p | Ordinary |
08:32:55 - 19-Jun-25 |
| Buy* | 234 | 19.90p | Ordinary |
13:03:18 - 18-Jun-25 |
| Buy* | 10,050 | 19.90p | Ordinary |
12:57:56 - 18-Jun-25 |
| Buy* | 25 | 20.00p | SI Trade |
12:57:55 - 18-Jun-25 |
| Sell* | 9,996 | 19.00p | Ordinary |
12:57:39 - 18-Jun-25 |
| Sell* | 1,111 | 19.00p | Ordinary |
11:46:04 - 18-Jun-25 |
| Buy* | 182 | 20.15p | Ordinary |
11:18:07 - 18-Jun-25 |
| Sell* | 3,000 | 20.00p | Ordinary |
09:53:41 - 18-Jun-25 |
| Sell* | 3,000 | 20.00p | Ordinary |
09:53:33 - 18-Jun-25 |
| Sell* | 1,000 | 20.05p | Ordinary |
09:50:57 - 18-Jun-25 |
| Buy* | 13 | 21.00p | SI Trade |
08:00:15 - 18-Jun-25 |
| Buy* | 22 | 21.00p | SI Trade |
08:00:15 - 18-Jun-25 |
| Sell* | 9,935 | 20.00p | Ordinary |
14:27:48 - 17-Jun-25 |
| Sell* | 9,954 | 20.00p | Ordinary |
10:10:16 - 17-Jun-25 |
| Sell* | 9,490 | 20.00p | Ordinary |
08:32:58 - 17-Jun-25 |
| Sell* | 15 | 20.00p | Ordinary |
08:05:03 - 17-Jun-25 |
| Sell* | 7,240 | 20.00p | Ordinary |
16:16:56 - 16-Jun-25 |
| Sell* | 9,861 | 20.24p | Ordinary |
15:38:50 - 16-Jun-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
15:11:55 - 16-Jun-25 |
| Sell* | 4,166 | 20.00p | Ordinary |
14:59:44 - 16-Jun-25 |
| Sell* | 4,853 | 20.00p | Ordinary |
14:23:31 - 16-Jun-25 |
| Sell* | 20,000 | 20.25p | Ordinary |
14:03:33 - 16-Jun-25 |
| Sell* | 3,559 | 20.25p | Ordinary |
13:55:35 - 16-Jun-25 |
| Sell* | 2,469 | 20.25p | Ordinary |
12:40:22 - 16-Jun-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
12:39:38 - 16-Jun-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
11:58:13 - 16-Jun-25 |
| Buy* | 25,000 | 20.75p | Ordinary |
11:34:19 - 16-Jun-25 |
| Sell* | 1,000 | 20.05p | Ordinary |
16:12:07 - 13-Jun-25 |
| Sell* | 4,970 | 20.00p | Ordinary |
15:46:40 - 12-Jun-25 |
| Sell* | 3,750 | 20.00p | Ordinary |
15:05:59 - 12-Jun-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
13:42:18 - 12-Jun-25 |
| Sell* | 2,771 | 20.20p | Ordinary |
09:58:19 - 12-Jun-25 |
| Sell* | 4,759 | 20.20p | Ordinary |
08:46:12 - 12-Jun-25 |
| Sell* | 229 | 20.25p | Ordinary |
13:06:45 - 11-Jun-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
12:54:14 - 11-Jun-25 |
| Sell* | 229 | 20.25p | Ordinary |
11:33:51 - 11-Jun-25 |
| Sell* | 4,761 | 20.30p | Ordinary |
09:26:08 - 11-Jun-25 |
| Buy* | 22 | 22.00p | SI Trade |
13:02:34 - 10-Jun-25 |
| Sell* | 2 | 20.00p | SI Trade |
13:02:34 - 10-Jun-25 |
| Buy* | 25 | 22.00p | SI Trade |
13:02:34 - 10-Jun-25 |
| Sell* | 11 | 20.00p | SI Trade |
13:02:34 - 10-Jun-25 |
| Buy* | 12 | 21.80p | Ordinary |
13:00:14 - 10-Jun-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
12:38:37 - 10-Jun-25 |
| Sell* | 228 | 20.55p | Ordinary |
11:49:51 - 10-Jun-25 |
| Buy* | 5 | 21.80p | Ordinary |
10:02:18 - 10-Jun-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
16:13:34 - 09-Jun-25 |
| Unknown* | 48,379 | 20.645p | Ordinary |
15:08:30 - 09-Jun-25 |
| Sell* | 224 | 20.68p | Ordinary |
13:44:02 - 09-Jun-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
13:32:06 - 09-Jun-25 |
| Sell* | 224 | 20.725p | Ordinary |
13:13:00 - 09-Jun-25 |
| Sell* | 320 | 20.725p | Ordinary |
12:46:45 - 09-Jun-25 |
| Unknown* | 36,125 | 20.75p | Ordinary |
11:44:16 - 09-Jun-25 |
| Unknown* | 30,300 | 21.00p | OTC Trade |
11:28:20 - 09-Jun-25 |
| Sell* | 536 | 20.10p | Ordinary |
11:13:34 - 09-Jun-25 |
| Sell* | 1,964 | 20.00p | Ordinary |
09:34:51 - 09-Jun-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
15:08:10 - 06-Jun-25 |
| Sell* | 8,000 | 20.00p | Ordinary |
14:11:06 - 06-Jun-25 |
| Sell* | 1,885 | 20.90p | Ordinary |
13:13:20 - 06-Jun-25 |
| Sell* | 222 | 20.90p | Ordinary |
11:06:13 - 06-Jun-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
09:46:41 - 06-Jun-25 |
| Buy* | 13 | 21.20p | Ordinary |
08:30:30 - 06-Jun-25 |
| Sell* | 7 | 20.00p | SI Trade |
08:00:08 - 06-Jun-25 |
| Buy* | 520 | 22.00p | SI Trade |
08:00:08 - 06-Jun-25 |
| Sell* | 3,464 | 20.00p | Ordinary |
14:22:52 - 05-Jun-25 |
| Buy* | 47 | 21.20p | Ordinary |
13:28:58 - 05-Jun-25 |
| Buy* | 1,179 | 21.20p | Ordinary |
10:01:36 - 05-Jun-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
14:54:59 - 04-Jun-25 |
| Unknown* | -2,000 | 21.00p | Ordinary Correction |
14:54:59 - 04-Jun-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
14:54:59 - 04-Jun-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
14:54:48 - 04-Jun-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
14:54:32 - 04-Jun-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
14:54:20 - 04-Jun-25 |
| Sell* | 1,190 | 21.00p | Ordinary |
14:53:00 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:51:05 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:50:30 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:49:31 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:49:03 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:48:43 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:48:22 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:48:03 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:47:44 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:47:28 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:47:03 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:46:40 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:46:20 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:45:59 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:45:40 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:44:48 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:44:07 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:43:42 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:43:05 - 04-Jun-25 |
| Sell* | 1 | 21.35p | Ordinary |
13:42:31 - 04-Jun-25 |
| Sell* | 1,837 | 21.45p | Ordinary |
12:23:57 - 04-Jun-25 |
| Buy* | 2,534 | 21.70p | Ordinary |
11:46:03 - 04-Jun-25 |
| Buy* | 21 | 23.00p | SI Trade |
11:45:22 - 04-Jun-25 |
| Sell* | 7 | 21.15p | Ordinary |
10:29:06 - 04-Jun-25 |
| Sell* | 2,365 | 21.15p | Ordinary |
09:41:38 - 04-Jun-25 |
| Buy* | 250 | 24.00p | SI Trade |
08:46:32 - 04-Jun-25 |
| Buy* | 28 | 24.00p | SI Trade |
08:46:32 - 04-Jun-25 |
| Buy* | 128 | 24.00p | SI Trade |
08:46:32 - 04-Jun-25 |
| Sell* | 2,365 | 21.15p | Ordinary |
14:43:41 - 03-Jun-25 |
| Unknown* | 100,000 | 21.00p | SI Trade |
13:27:24 - 03-Jun-25 |
| Unknown* | 100,000 | 21.00p | SI Trade |
13:27:24 - 03-Jun-25 |
| Sell* | 3,634 | 21.845p | Ordinary |
13:16:30 - 03-Jun-25 |
| Sell* | 2,365 | 21.15p | Ordinary |
11:05:20 - 03-Jun-25 |
| Sell* | 22,500 | 21.00p | Ordinary |
10:12:14 - 03-Jun-25 |
| Buy* | 5 | 23.30p | Ordinary |
08:34:05 - 03-Jun-25 |
| Sell* | 210 | 22.12p | Ordinary |
16:18:36 - 02-Jun-25 |
| Sell* | 2,817 | 21.30p | Ordinary |
15:23:26 - 02-Jun-25 |
| Sell* | 529 | 22.00p | Ordinary |
15:00:56 - 02-Jun-25 |
| Sell* | 541 | 22.15p | Ordinary |
11:14:53 - 02-Jun-25 |
| Sell* | 2,348 | 21.30p | Ordinary |
10:57:03 - 02-Jun-25 |
| Sell* | 2,257 | 22.15p | Ordinary |
10:40:21 - 02-Jun-25 |
| Sell* | 10,000 | 22.15p | Ordinary |
10:30:25 - 02-Jun-25 |
| Sell* | 1,148 | 21.30p | Ordinary |
09:08:04 - 02-Jun-25 |
| Sell* | 4,514 | 22.15p | Ordinary |
09:06:41 - 02-Jun-25 |
| Sell* | 19,000 | 22.17p | Ordinary |
16:29:16 - 30-May-25 |
| Sell* | 3,000 | 22.00p | Ordinary |
15:36:58 - 30-May-25 |
| Sell* | 11 | 22.00p | SI Trade |
15:33:12 - 30-May-25 |
| Sell* | 4,525 | 22.10p | Ordinary |
15:32:47 - 30-May-25 |
| Sell* | 4,000 | 22.366p | Ordinary |
13:54:49 - 30-May-25 |
| Sell* | 275 | 22.10p | Ordinary |
13:33:00 - 30-May-25 |
| Sell* | 670 | 22.375p | Ordinary |
11:20:36 - 30-May-25 |
| Unknown* | 100,000 | 22.00p | Negotiated Trade |
10:05:26 - 30-May-25 |
| Sell* | 20,000 | 22.39p | Ordinary |
09:55:22 - 30-May-25 |
| Sell* | 4,140 | 22.10p | Ordinary |
09:34:13 - 30-May-25 |
| Sell* | 3,362 | 22.10p | Ordinary |
08:05:01 - 30-May-25 |
| Sell* | 5,000 | 22.40p | Ordinary |
15:23:09 - 29-May-25 |
| Sell* | 2,286 | 22.10p | Ordinary |
11:50:51 - 29-May-25 |
| Sell* | 10,000 | 22.50p | Ordinary |
11:29:20 - 29-May-25 |
| Buy* | 20 | 24.00p | SI Trade |
10:27:49 - 29-May-25 |
| Sell* | 4,000 | 22.50p | Ordinary |
09:05:51 - 29-May-25 |
| Sell* | 1,568 | 22.10p | Ordinary |
13:24:05 - 28-May-25 |
| Sell* | 199 | 22.58p | Ordinary |
13:06:44 - 28-May-25 |
| Buy* | 11 | 23.90p | Ordinary |
11:32:32 - 28-May-25 |
| Sell* | 4,164 | 22.60p | Ordinary |
09:30:57 - 28-May-25 |
| Sell* | 34 | 22.00p | SI Trade |
09:10:45 - 28-May-25 |
| Sell* | 107 | 22.00p | SI Trade |
09:10:45 - 28-May-25 |
| Sell* | 177 | 22.00p | SI Trade |
09:10:45 - 28-May-25 |
| Buy* | 14 | 24.00p | SI Trade |
09:10:45 - 28-May-25 |
| Sell* | 6,546 | 22.50p | Ordinary |
16:29:11 - 27-May-25 |
| Unknown* | -6,546 | 22.50p | Ordinary Correction |
16:29:11 - 27-May-25 |
| Sell* | 4,166 | 22.65p | Ordinary |
09:23:15 - 27-May-25 |
| Sell* | 4,164 | 22.65p | Ordinary |
09:22:44 - 27-May-25 |
| Sell* | 3,029 | 22.10p | Ordinary |
14:28:01 - 23-May-25 |
| Sell* | 15,000 | 22.666p | Ordinary |
11:51:46 - 23-May-25 |
| Buy* | 10 | 23.90p | Ordinary |
11:04:41 - 23-May-25 |
| Sell* | 2,266 | 22.86p | Ordinary |
15:20:49 - 22-May-25 |
| Sell* | 5,000 | 22.86p | Ordinary |
15:18:21 - 22-May-25 |
| Sell* | 3,029 | 22.10p | Ordinary |
14:35:55 - 22-May-25 |
| Sell* | 112 | 22.00p | SI Trade |
14:15:25 - 22-May-25 |
| Sell* | 1,976 | 22.10p | Ordinary |
11:36:11 - 22-May-25 |
| Sell* | 2,183 | 22.90p | Ordinary |
08:33:59 - 22-May-25 |
| Sell* | 10,000 | 22.98p | Ordinary |
11:59:15 - 21-May-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
16:17:55 - 20-May-25 |
| Unknown* | -5,000 | 23.00p | Ordinary Correction |
16:17:55 - 20-May-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
16:17:55 - 20-May-25 |
| Unknown* | -5,000 | 23.00p | Ordinary Correction |
16:17:55 - 20-May-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
16:17:55 - 20-May-25 |
| Unknown* | 289 | 23.00p | Ordinary |
15:31:25 - 20-May-25 |
| Unknown* | 3,582 | 23.00p | Ordinary |
15:23:06 - 20-May-25 |
| Buy* | 199 | 23.2875p | Ordinary |
14:35:24 - 20-May-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
13:49:50 - 20-May-25 |
| Sell* | 594 | 22.00p | SI Trade |
11:54:33 - 20-May-25 |
| Sell* | 633 | 23.00p | Ordinary |
11:54:24 - 20-May-25 |
| Sell* | 25,000 | 23.022p | Ordinary |
10:23:33 - 20-May-25 |
| Sell* | 21,459 | 23.30p | Ordinary |
10:13:11 - 20-May-25 |
| Sell* | 10,000 | 23.30p | Ordinary |
10:03:08 - 20-May-25 |
| Buy* | 14 | 24.00p | SI Trade |
08:35:09 - 20-May-25 |
| Unknown* | 37,500 | 23.00p | Ordinary |
08:06:32 - 20-May-25 |
| Unknown* | 3,000 | 24.00p | Ordinary |
08:06:22 - 20-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
08:06:22 - 20-May-25 |
| Unknown* | -3,000 | 23.00p | Ordinary Correction |
08:06:22 - 20-May-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
15:45:43 - 19-May-25 |
| Sell* | 20,833 | 24.00p | Ordinary |
10:05:32 - 19-May-25 |
| Sell* | 6,200 | 24.00p | Ordinary |
10:04:46 - 19-May-25 |
| Sell* | 35 | 24.00p | SI Trade |
11:46:14 - 16-May-25 |
| Sell* | 58 | 24.00p | SI Trade |
11:46:14 - 16-May-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
11:44:37 - 16-May-25 |
| Sell* | 3,000 | 24.00p | Ordinary |
11:44:33 - 16-May-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
11:41:57 - 16-May-25 |
| Sell* | 15,000 | 24.03p | Ordinary |
10:47:33 - 16-May-25 |
| Sell* | 20,000 | 24.03p | Ordinary |
10:34:58 - 16-May-25 |
| Sell* | 6,000 | 24.01p | Ordinary |
08:06:17 - 16-May-25 |
| Unknown* | 66,020 | 25.6314p | OTC Trade |
16:31:25 - 15-May-25 |
| Unknown* | 65,000 | 25.654p | Negotiated Trade |
16:25:06 - 15-May-25 |
| Sell* | 2,457 | 24.175p | Ordinary |
15:26:52 - 15-May-25 |
| Sell* | 25,000 | 24.30p | Ordinary |
15:12:58 - 15-May-25 |
| Unknown* | 50,000 | 24.25p | Ordinary |
15:11:45 - 15-May-25 |
| Buy* | 17 | 25.00p | SI Trade |
10:52:26 - 15-May-25 |
| Buy* | 453 | 25.00p | SI Trade |
10:52:26 - 15-May-25 |