| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 26.00p | Ordinary |
13:07:44 - 11-Jul-25 |
| Buy* | 384 | 26.00p | Ordinary |
12:30:33 - 11-Jul-25 |
| Sell* | 4,061 | 23.48p | Ordinary |
11:52:37 - 11-Jul-25 |
| Buy* | 4,061 | 25.85p | Ordinary |
11:27:19 - 11-Jul-25 |
| Sell* | 2,153 | 24.275p | Ordinary |
10:42:57 - 11-Jul-25 |
| Sell* | 25,000 | 24.275p | Ordinary |
10:34:49 - 11-Jul-25 |
| Buy* | 384 | 26.00p | Ordinary |
09:45:07 - 11-Jul-25 |
| Unknown* | 15,000 | 24.25p | Negotiated Trade |
16:43:48 - 10-Jul-25 |
| Sell* | 15,000 | 24.25p | Ordinary |
16:43:48 - 10-Jul-25 |
| Unknown* | -15,000 | 24.25p | Ordinary Correction |
16:43:48 - 10-Jul-25 |
| Buy* | 7,921 | 25.50p | Ordinary |
15:19:52 - 10-Jul-25 |
| Buy* | 1,923 | 26.00p | Ordinary |
14:34:00 - 10-Jul-25 |
| Sell* | 9,500 | 24.25p | Ordinary |
13:14:39 - 10-Jul-25 |
| Sell* | 2,500 | 24.23p | Ordinary |
13:09:16 - 10-Jul-25 |
| Buy* | 3,853 | 25.95p | Ordinary |
10:45:13 - 10-Jul-25 |
| Buy* | 192 | 26.00p | Ordinary |
10:38:44 - 10-Jul-25 |
| Sell* | 2,064 | 24.23p | Ordinary |
09:25:11 - 10-Jul-25 |
| Unknown* | 30,000 | 24.25p | Ordinary |
09:13:45 - 10-Jul-25 |
| Buy* | 200 | 26.00p | Ordinary |
09:12:03 - 10-Jul-25 |
| Sell* | 48 | 23.48p | Ordinary |
08:39:31 - 10-Jul-25 |
| Buy* | 1,923 | 26.00p | Ordinary |
08:32:12 - 10-Jul-25 |
| Buy* | 1,509 | 26.00p | Ordinary |
08:00:27 - 10-Jul-25 |
| Buy* | 16,250 | 25.80p | Ordinary |
16:22:16 - 09-Jul-25 |
| Buy* | 4,000 | 25.00p | Ordinary |
15:13:58 - 09-Jul-25 |
| Buy* | 5,000 | 24.20p | Ordinary |
14:20:21 - 09-Jul-25 |
| Buy* | 82 | 25.00p | SI Trade |
14:20:11 - 09-Jul-25 |
| Sell* | 13 | 22.00p | SI Trade |
14:20:11 - 09-Jul-25 |
| Buy* | 1,100 | 25.00p | Ordinary |
12:05:12 - 09-Jul-25 |
| Buy* | 400 | 25.00p | Ordinary |
11:56:38 - 09-Jul-25 |
| Buy* | 10,000 | 23.52p | Ordinary |
11:34:20 - 09-Jul-25 |
| Buy* | 1,200 | 25.00p | Ordinary |
11:26:32 - 09-Jul-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
09:41:29 - 09-Jul-25 |
| Buy* | 1,612 | 24.80p | Ordinary |
09:24:07 - 09-Jul-25 |
| Buy* | 4,514 | 23.95p | Ordinary |
08:53:10 - 09-Jul-25 |
| Buy* | 2,064 | 24.22p | Ordinary |
08:47:25 - 09-Jul-25 |
| Buy* | 10,000 | 23.95p | Ordinary |
08:38:48 - 09-Jul-25 |
| Buy* | 242 | 24.22p | Ordinary |
08:00:30 - 09-Jul-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:05:59 - 08-Jul-25 |
| Buy* | 200 | 25.00p | SI Trade |
16:00:20 - 08-Jul-25 |
| Buy* | 19,255 | 24.19p | Ordinary |
15:57:37 - 08-Jul-25 |
| Buy* | 22,000 | 24.19p | Ordinary |
15:12:35 - 08-Jul-25 |
| Buy* | 6,052 | 24.22p | Ordinary |
14:24:36 - 08-Jul-25 |
| Buy* | 9,657 | 24.22p | Ordinary |
14:21:09 - 08-Jul-25 |
| Sell* | 25,000 | 23.39p | Ordinary |
13:22:31 - 08-Jul-25 |
| Buy* | 2,061 | 24.25p | Ordinary |
12:31:49 - 08-Jul-25 |
| Buy* | 1,365 | 24.25p | Ordinary |
12:28:11 - 08-Jul-25 |
| Buy* | 78 | 24.25p | Ordinary |
11:43:11 - 08-Jul-25 |
| Sell* | 1,000 | 23.35p | Ordinary |
11:32:16 - 08-Jul-25 |
| Sell* | 25,000 | 23.30p | Ordinary |
11:04:38 - 08-Jul-25 |
| Buy* | 24,840 | 25.00p | Ordinary |
09:58:55 - 08-Jul-25 |
| Unknown* | 24,840 | 25.00p | Ordinary |
09:58:55 - 08-Jul-25 |
| Unknown* | -24,840 | 25.00p | Ordinary Correction |
09:58:55 - 08-Jul-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
09:48:18 - 08-Jul-25 |
| Sell* | 6,500 | 23.005p | Ordinary |
09:12:43 - 08-Jul-25 |
| Buy* | 46 | 24.10p | Ordinary |
09:05:45 - 08-Jul-25 |
| Buy* | 2,025 | 24.10p | Ordinary |
08:05:46 - 08-Jul-25 |
| Buy* | 10,356 | 24.10p | Ordinary |
08:00:21 - 08-Jul-25 |
| Sell* | 17 | 22.00p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 87 | 25.00p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 16,445 | 24.25p | Ordinary |
15:59:22 - 07-Jul-25 |
| Sell* | 737 | 22.75p | Ordinary |
15:21:44 - 07-Jul-25 |
| Buy* | 3,868 | 24.25p | Ordinary |
14:09:16 - 07-Jul-25 |
| Buy* | 300 | 24.40p | Ordinary |
12:40:56 - 07-Jul-25 |
| Unknown* | 17,004 | 23.50p | Ordinary |
12:16:31 - 07-Jul-25 |
| Sell* | 11,328 | 22.60p | Ordinary |
12:14:48 - 07-Jul-25 |
| Sell* | 4,425 | 22.60p | Ordinary |
11:15:45 - 07-Jul-25 |
| Buy* | 2,414 | 24.685p | Ordinary |
10:46:40 - 07-Jul-25 |
| Buy* | 8,085 | 24.685p | Ordinary |
10:38:17 - 07-Jul-25 |
| Buy* | 6,060 | 24.70p | Ordinary |
10:32:00 - 07-Jul-25 |
| Unknown* | 210,000 | 24.00p | SI Trade |
10:07:00 - 07-Jul-25 |
| Buy* | 2,092 | 23.70p | Ordinary |
10:01:20 - 07-Jul-25 |
| Buy* | 5,481 | 23.68p | Ordinary |
09:22:44 - 07-Jul-25 |
| Buy* | 800 | 23.70p | Ordinary |
09:12:47 - 07-Jul-25 |
| Buy* | 8,424 | 23.70p | Ordinary |
08:41:53 - 07-Jul-25 |
| Buy* | 434 | 23.70p | Ordinary |
08:33:41 - 07-Jul-25 |
| Buy* | 91 | 24.00p | SI Trade |
08:32:49 - 07-Jul-25 |
| Buy* | 62 | 24.00p | SI Trade |
08:32:49 - 07-Jul-25 |
| Buy* | 1,000 | 24.00p | SI Trade |
08:32:49 - 07-Jul-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
08:32:42 - 07-Jul-25 |
| Buy* | 4,000 | 23.00p | Ordinary |
08:05:14 - 07-Jul-25 |
| Buy* | 1,026 | 22.995p | Ordinary |
08:00:32 - 07-Jul-25 |
| Buy* | 5,636 | 22.995p | Ordinary |
08:00:32 - 07-Jul-25 |
| Buy* | 4,330 | 23.00p | Ordinary |
08:00:31 - 07-Jul-25 |
| Buy* | 2,609 | 22.995p | Ordinary |
08:00:30 - 07-Jul-25 |
| Buy* | 908 | 22.995p | Ordinary |
08:00:30 - 07-Jul-25 |
| Buy* | 13,637 | 22.995p | Ordinary |
08:00:30 - 07-Jul-25 |
| Buy* | 17,400 | 22.995p | Ordinary |
13:01:33 - 04-Jul-25 |
| Buy* | 15,000 | 22.95p | Ordinary |
12:48:53 - 04-Jul-25 |
| Unknown* | 35,000 | 22.65p | Ordinary |
12:36:46 - 04-Jul-25 |
| Buy* | 17 | 22.00p | SI Trade |
12:06:13 - 04-Jul-25 |
| Buy* | 45 | 22.00p | SI Trade |
12:06:13 - 04-Jul-25 |
| Buy* | 2,500 | 22.00p | Ordinary |
12:01:58 - 04-Jul-25 |
| Buy* | 2,500 | 22.00p | Ordinary |
11:24:37 - 04-Jul-25 |
| Sell* | 13,295 | 21.40p | Ordinary |
11:13:09 - 04-Jul-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:32:19 - 03-Jul-25 |
| Buy* | 500 | 22.00p | Ordinary |
13:29:21 - 03-Jul-25 |
| Buy* | 500 | 22.00p | Ordinary |
13:28:37 - 03-Jul-25 |
| Buy* | 49 | 22.00p | SI Trade |
12:49:23 - 03-Jul-25 |
| Buy* | 5 | 22.00p | SI Trade |
12:49:23 - 03-Jul-25 |
| Buy* | 30 | 22.00p | SI Trade |
12:49:23 - 03-Jul-25 |
| Unknown* | 40,000 | 22.00p | Ordinary |
12:48:36 - 03-Jul-25 |
| Buy* | 5,500 | 21.20p | Ordinary |
11:03:19 - 03-Jul-25 |
| Buy* | 4,000 | 22.40p | Suspected BUY Trade |
09:00:10 - 02-Jul-25 |
| Buy* | 500 | 22.00p | Ordinary |
08:54:58 - 02-Jul-25 |
| Buy* | 500 | 22.00p | Ordinary |
08:54:22 - 02-Jul-25 |
| Buy* | 37 | 22.00p | SI Trade |
08:45:35 - 02-Jul-25 |
| Buy* | 19 | 22.00p | SI Trade |
08:45:35 - 02-Jul-25 |
| Buy* | 7 | 22.00p | SI Trade |
08:45:35 - 02-Jul-25 |
| Unknown* | 30,000 | 22.00p | Ordinary |
08:45:18 - 02-Jul-25 |
| Unknown* | 10,000 | 21.15p | Ordinary |
08:28:11 - 02-Jul-25 |
| Buy* | 10,000 | 21.15p | Ordinary |
08:28:11 - 02-Jul-25 |
| Unknown* | -10,000 | 21.15p | Ordinary Correction |
08:28:11 - 02-Jul-25 |
| Buy* | 965 | 21.10p | Ordinary |
11:47:36 - 01-Jul-25 |
| Unknown* | 51,150 | 20.60p | Ordinary |
10:25:52 - 01-Jul-25 |
| Buy* | 1,439 | 21.10p | Ordinary |
10:15:38 - 01-Jul-25 |
| Buy* | 15,500 | 22.00p | Ordinary |
16:36:50 - 30-Jun-25 |
| Sell* | 380 | 20.52p | Ordinary |
15:39:44 - 30-Jun-25 |
| Buy* | 44 | 22.00p | SI Trade |
15:24:50 - 30-Jun-25 |
| Sell* | 107 | 20.00p | SI Trade |
15:24:50 - 30-Jun-25 |
| Buy* | 105 | 22.00p | SI Trade |
15:24:50 - 30-Jun-25 |
| Buy* | 3,115 | 22.00p | Ordinary |
15:23:12 - 30-Jun-25 |
| Unknown* | 120,650 | 22.00p | Negotiated Trade |
14:08:03 - 30-Jun-25 |
| Buy* | 227 | 22.00p | Ordinary |
12:21:39 - 30-Jun-25 |
| Buy* | 2,325 | 21.50p | Ordinary |
08:42:08 - 30-Jun-25 |
| Buy* | 448 | 21.50p | Ordinary |
08:00:33 - 30-Jun-25 |
| Sell* | 13,810 | 20.125p | Ordinary |
12:45:19 - 27-Jun-25 |
| Sell* | 10,000 | 20.75p | Ordinary |
11:36:32 - 27-Jun-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
09:51:32 - 27-Jun-25 |
| Buy* | 714 | 21.00p | Ordinary |
09:35:36 - 27-Jun-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
09:23:49 - 27-Jun-25 |
| Unknown* | 30,000 | 21.00p | Ordinary |
08:44:25 - 27-Jun-25 |
| Buy* | 647 | 21.00p | Ordinary |
08:23:33 - 27-Jun-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:05:30 - 27-Jun-25 |
| Sell* | 100 | 19.00p | SI Trade |
08:04:28 - 27-Jun-25 |
| Buy* | 23 | 21.00p | SI Trade |
08:04:28 - 27-Jun-25 |
| Buy* | 4 | 21.00p | SI Trade |
08:04:28 - 27-Jun-25 |
| Buy* | 238 | 21.00p | SI Trade |
08:04:28 - 27-Jun-25 |
| Buy* | 9,569 | 20.90p | Ordinary |
08:04:04 - 27-Jun-25 |
| Unknown* | 750,000 | 20.00p | OTC Trade |
17:08:18 - 26-Jun-25 |
| Buy* | 11,000 | 20.90p | Ordinary |
16:28:39 - 26-Jun-25 |
| Unknown* | 200,000 | 20.10p | Negotiated Trade |
16:13:58 - 26-Jun-25 |
| Unknown* | 250,000 | 20.00p | Negotiated Trade |
16:10:19 - 26-Jun-25 |
| Sell* | 1,820 | 19.82p | Ordinary |
12:26:10 - 26-Jun-25 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
12:19:03 - 26-Jun-25 |
| Unknown* | 67,246 | 20.00p | Negotiated Trade |
12:15:18 - 26-Jun-25 |
| Unknown* | 50,000 | 20.39p | Ordinary |
12:11:58 - 26-Jun-25 |
| Buy* | 12,000 | 20.39p | Ordinary |
12:04:00 - 26-Jun-25 |
| Unknown* | -350,000 | 20.10p | Correction Negotiated Trade |
12:00:35 - 26-Jun-25 |
| Buy* | 350,000 | 20.10p | Suspected BUY Trade |
12:00:35 - 26-Jun-25 |
| Unknown* | 350,000 | 20.10p | Negotiated Trade |
12:00:35 - 26-Jun-25 |
| Unknown* | 500,000 | 20.00p | SI Trade |
12:00:17 - 26-Jun-25 |
| Unknown* | 500,000 | 20.00p | SI Trade |
12:00:17 - 26-Jun-25 |
| Unknown* | 50,000 | 19.70p | Ordinary |
10:24:42 - 26-Jun-25 |
| Unknown* | 700,000 | 20.10p | Negotiated Trade |
10:22:05 - 26-Jun-25 |
| Unknown* | 50,000 | 19.80p | Ordinary |
10:21:04 - 26-Jun-25 |
| Unknown* | 50,000 | 19.80p | Ordinary |
10:16:41 - 26-Jun-25 |
| Unknown* | 655,748 | 20.00p | SI Trade |
10:14:09 - 26-Jun-25 |
| Unknown* | 655,748 | 20.00p | SI Trade |
10:14:09 - 26-Jun-25 |
| Sell* | 986 | 19.00p | Ordinary |
10:09:13 - 26-Jun-25 |
| Unknown* | 100,000 | 19.80p | Negotiated Trade |
08:35:16 - 26-Jun-25 |
| Unknown* | 170,000 | 20.00p | SI Trade |
08:20:23 - 26-Jun-25 |
| Unknown* | 170,000 | 20.00p | SI Trade |
08:20:23 - 26-Jun-25 |
| Unknown* | 5,000 | 20.00p | Ordinary |
08:19:52 - 26-Jun-25 |
| Sell* | 4,300 | 19.70p | Uncrossing Trade |
16:35:28 - 25-Jun-25 |
| Sell* | 4,257 | 19.10p | Ordinary |
14:40:13 - 25-Jun-25 |
| Unknown* | 100,000 | 19.75p | Negotiated Trade |
13:59:55 - 25-Jun-25 |
| Unknown* | 24,940 | 20.00p | Ordinary |
12:22:11 - 25-Jun-25 |
| Unknown* | 2,880 | 20.00p | Ordinary |
11:59:20 - 25-Jun-25 |
| Unknown* | 5,000 | 20.00p | Ordinary |
10:49:35 - 25-Jun-25 |
| Sell* | 1,930 | 19.72p | Ordinary |
10:43:55 - 25-Jun-25 |
| Sell* | 4,355 | 19.66p | Ordinary |
09:25:58 - 25-Jun-25 |
| Unknown* | 100,000 | 20.00p | SI Trade |
08:21:20 - 25-Jun-25 |
| Unknown* | 100,000 | 20.00p | SI Trade |
08:21:20 - 25-Jun-25 |
| Unknown* | 100,000 | 19.80p | Negotiated Trade |
08:21:13 - 25-Jun-25 |
| Unknown* | 175,000 | 20.00p | SI Trade |
08:16:58 - 25-Jun-25 |
| Unknown* | 175,000 | 20.00p | SI Trade |
08:16:58 - 25-Jun-25 |
| Unknown* | 3,500 | 20.00p | OTC Trade |
17:08:05 - 24-Jun-25 |
| Sell* | 8,000 | 19.95p | Ordinary |
16:28:17 - 24-Jun-25 |
| Sell* | 12,000 | 19.95p | Ordinary |
16:25:39 - 24-Jun-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
15:53:17 - 24-Jun-25 |
| Unknown* | 73,163 | 20.50p | Negotiated Trade |
10:02:16 - 24-Jun-25 |
| Unknown* | 50,000 | 19.99p | Ordinary |
09:41:20 - 24-Jun-25 |
| Sell* | 7,736 | 19.10p | Ordinary |
09:40:18 - 24-Jun-25 |
| Unknown* | 11,000 | 20.00p | Ordinary |
09:16:40 - 24-Jun-25 |
| Sell* | 30,000 | 19.60p | Ordinary |
09:01:11 - 24-Jun-25 |
| Sell* | 24,999 | 19.60p | Ordinary |
08:53:10 - 24-Jun-25 |
| Unknown* | 200,000 | 19.90p | SI Trade |
08:20:29 - 24-Jun-25 |
| Unknown* | 200,000 | 19.90p | SI Trade |
08:20:29 - 24-Jun-25 |
| Sell* | 25,000 | 19.995p | Ordinary |
08:18:38 - 24-Jun-25 |
| Sell* | 10,000 | 19.70p | Ordinary |
08:18:14 - 24-Jun-25 |
| Buy* | 25,000 | 19.75p | Ordinary |
08:16:28 - 24-Jun-25 |
| Unknown* | 50,000 | 19.995p | Ordinary |
08:02:46 - 24-Jun-25 |
| Buy* | 3,500 | 19.75p | Ordinary |
08:01:45 - 24-Jun-25 |
| Unknown* | 50,000 | 19.995p | Ordinary |
08:01:25 - 24-Jun-25 |
| Unknown* | 50,000 | 19.995p | Ordinary |
08:00:36 - 24-Jun-25 |
| Buy* | 10,000 | 19.65p | Ordinary |
07:57:27 - 24-Jun-25 |
| Unknown* | 51,150 | 19.55p | Ordinary |
16:26:57 - 23-Jun-25 |
| Buy* | 6,500 | 19.599p | Ordinary |
15:52:04 - 23-Jun-25 |
| Buy* | 5 | 19.90p | Ordinary |
13:08:10 - 23-Jun-25 |
| Buy* | 25 | 20.00p | SI Trade |
09:05:30 - 23-Jun-25 |