Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 31.00p Uncrossing Trade
 16:35:20 - 24-Mar-26
Buy* 9,187 32.5999p Ordinary
 15:24:15 - 24-Mar-26
Sell* 516 31.00p Ordinary
 15:17:00 - 24-Mar-26
Sell* 8 31.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 58 34.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 480 31.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 250 31.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 1,200 31.75p Ordinary
 15:04:12 - 24-Mar-26
Buy* 9,188 32.65p Ordinary
 13:32:55 - 24-Mar-26
Unknown* 30,241 32.70p Ordinary
 08:38:14 - 24-Mar-26
Buy* 500 32.70p Ordinary
 08:37:45 - 24-Mar-26
Buy* 61 32.70p Ordinary
 08:07:51 - 24-Mar-26
Buy* 12,214 32.70p Ordinary
 08:07:10 - 24-Mar-26
Buy* 15,269 32.70p Ordinary
 15:55:04 - 23-Mar-26
Buy* 15,554 32.10p Ordinary
 15:20:14 - 23-Mar-26
Buy* 102 34.00p SI Trade
 12:57:00 - 23-Mar-26
Buy* 8,000 32.79p Ordinary
 12:56:48 - 23-Mar-26
Buy* 3,500 32.80p Ordinary
 12:55:07 - 23-Mar-26
Unknown* 57,795 32.00p Negotiated Trade
 12:07:00 - 23-Mar-26
Unknown* 30,000 32.00p Ordinary
 11:59:38 - 23-Mar-26
Unknown* 6,265 32.00p Ordinary
 11:47:58 - 23-Mar-26
Unknown* 10,000 32.00p Ordinary
 11:37:14 - 23-Mar-26
Unknown* 10,000 32.00p Ordinary
 11:36:10 - 23-Mar-26
Unknown* 5,500 32.00p Ordinary
 11:17:42 - 23-Mar-26
Unknown* 1,000 32.00p Ordinary
 11:16:36 - 23-Mar-26
Buy* 57 33.00p SI Trade
 10:45:20 - 23-Mar-26
Buy* 13 33.00p SI Trade
 10:45:20 - 23-Mar-26
Sell* 17,038 31.28p Ordinary
 09:33:41 - 23-Mar-26
Sell* 1,290 31.10p Ordinary
 09:29:28 - 23-Mar-26
Buy* 21 33.00p SI Trade
 08:09:55 - 23-Mar-26
Buy* 42 33.00p SI Trade
 08:09:55 - 23-Mar-26
Buy* 151 33.00p SI Trade
 08:09:55 - 23-Mar-26
Buy* 303 33.00p SI Trade
 08:09:55 - 23-Mar-26
Sell* 46 31.00p SI Trade
 08:09:55 - 23-Mar-26
Buy* 31 33.00p SI Trade
 08:09:55 - 23-Mar-26
Sell* 12 31.00p SI Trade
 08:09:55 - 23-Mar-26
Buy* 6 33.00p SI Trade
 08:09:55 - 23-Mar-26
Buy* 750 32.40p Ordinary
 08:09:48 - 23-Mar-26
Buy* 6,172 32.40p Ordinary
 08:03:57 - 23-Mar-26
Unknown* 31,000 31.31p Ordinary
 08:02:36 - 23-Mar-26
Unknown* 15,000 32.00p Ordinary
 16:30:20 - 20-Mar-26
Unknown* 50,000 32.00p Negotiated Trade
 16:29:15 - 20-Mar-26
Buy* 2,148 32.40p Ordinary
 16:14:19 - 20-Mar-26
Unknown* 25,000 32.50p Ordinary
 16:10:42 - 20-Mar-26
Sell* 2,569 31.52p Ordinary
 14:41:40 - 20-Mar-26
Sell* 16,550 31.50p Ordinary
 14:29:43 - 20-Mar-26
Unknown* 50,000 32.00p Negotiated Trade
 14:26:52 - 20-Mar-26
Buy* 10 32.50p Ordinary
 13:55:10 - 20-Mar-26
Sell* 4,865 31.52p Ordinary
 12:27:03 - 20-Mar-26
Buy* 5 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 42 33.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 23 31.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 30 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 10 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 8 33.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 25,000 32.00p Ordinary
 08:23:34 - 20-Mar-26
Sell* 9,738 31.25p Ordinary
 08:18:51 - 20-Mar-26
Buy* 500 32.50p Ordinary
 08:04:03 - 20-Mar-26
Buy* 500 32.50p Ordinary
 08:02:04 - 20-Mar-26
Unknown* 50,000 32.00p OTC Trade
 17:05:48 - 19-Mar-26
Unknown* 2,500 32.00p Ordinary
 14:52:04 - 19-Mar-26
Unknown* 5,000 32.00p Ordinary
 14:51:58 - 19-Mar-26
Buy* 1,250 31.90p Ordinary
 14:50:58 - 19-Mar-26
Buy* 2,500 31.90p Ordinary
 14:00:58 - 19-Mar-26
Buy* 14,000 32.00p Ordinary
 13:57:37 - 19-Mar-26
Buy* 1,000 31.68p Ordinary
 13:54:38 - 19-Mar-26
Buy* 10,000 31.68p Ordinary
 13:50:42 - 19-Mar-26
Sell* 14,999 30.751p Ordinary
 12:19:55 - 19-Mar-26
Buy* 52 32.00p SI Trade
 11:56:53 - 19-Mar-26
Buy* 11,987 31.70p Ordinary
 11:56:41 - 19-Mar-26
Unknown* 70,000 32.00p Negotiated Trade
 09:35:49 - 19-Mar-26
Unknown* 82,906 32.00p Negotiated Trade
 09:35:20 - 19-Mar-26
Unknown* 41,257 30.20p Ordinary
 09:13:06 - 19-Mar-26
Buy* 19,113 31.70p Ordinary
 09:12:44 - 19-Mar-26
Unknown* 50,000 30.95p Negotiated Trade
 08:41:46 - 19-Mar-26
Unknown* 641 31.00p Ordinary
 08:35:15 - 19-Mar-26
Sell* 3,000 30.31p Ordinary
 08:12:29 - 19-Mar-26
Buy* 7,000 30.90p Ordinary
 08:09:44 - 19-Mar-26
Buy* 2,406 31.00p Ordinary
 08:08:00 - 19-Mar-26
Buy* 10,800 31.00p Suspected BUY Trade
 16:35:08 - 18-Mar-26
Buy* 10,000 31.00p Ordinary
 16:19:49 - 18-Mar-26
Unknown* 32,268 30.99p Ordinary
 16:15:13 - 18-Mar-26
Buy* 1,000 31.00p Ordinary
 16:13:57 - 18-Mar-26
Buy* 10 31.00p SI Trade
 16:12:59 - 18-Mar-26
Buy* 1 31.30p Ordinary
 16:12:39 - 18-Mar-26
Buy* 1 31.30p Ordinary
 16:12:35 - 18-Mar-26
Buy* 1 31.30p Ordinary
 16:12:29 - 18-Mar-26
Buy* 1 31.30p Ordinary
 16:12:22 - 18-Mar-26
Buy* 1 31.30p Ordinary
 16:12:17 - 18-Mar-26
Buy* 1 31.30p Ordinary
 16:12:10 - 18-Mar-26
Buy* 1 31.30p Ordinary
 16:12:06 - 18-Mar-26
Buy* 1 31.30p Ordinary
 16:12:01 - 18-Mar-26
Buy* 1 31.30p Ordinary
 16:11:57 - 18-Mar-26
Buy* 1 31.30p Ordinary
 16:11:51 - 18-Mar-26
Buy* 10 31.30p Ordinary
 16:11:40 - 18-Mar-26
Buy* 1,500 31.30p Ordinary
 16:11:25 - 18-Mar-26
Sell* 1,500 31.70p Ordinary
 15:54:46 - 18-Mar-26
Buy* 15,760 31.70p Ordinary
 15:32:39 - 18-Mar-26
Buy* 100 32.00p Ordinary
 14:07:13 - 18-Mar-26
Buy* 6,000 31.75p Ordinary
 13:56:31 - 18-Mar-26
Buy* 5,000 31.8999p Ordinary
 13:18:16 - 18-Mar-26
Buy* 3,000 32.00p Ordinary
 13:17:18 - 18-Mar-26
Buy* 1,550 32.00p Ordinary
 13:16:59 - 18-Mar-26
Unknown* 10 32.00p SI Trade
 13:16:58 - 18-Mar-26
Buy* 56 34.00p SI Trade
 12:42:26 - 18-Mar-26
Sell* 300 32.00p SI Trade
 12:42:26 - 18-Mar-26
Buy* 9 34.00p SI Trade
 12:42:26 - 18-Mar-26
Buy* 9 34.00p SI Trade
 12:42:26 - 18-Mar-26
Sell* 7,500 32.50p Ordinary
 10:57:59 - 18-Mar-26
Unknown* -7,500 33.00p Ordinary
Correction
 10:24:44 - 18-Mar-26
Unknown* 7,500 33.00p Ordinary
 10:24:44 - 18-Mar-26
Unknown* 5,000 33.00p Ordinary
 10:24:26 - 18-Mar-26
Sell* 8,000 32.20p Ordinary
 10:15:28 - 18-Mar-26
Unknown* 3,624 33.00p Ordinary
 08:36:54 - 18-Mar-26
Sell* 8,000 32.20p Ordinary
 16:27:36 - 17-Mar-26
Buy* 15,048 33.20p Ordinary
 14:20:45 - 17-Mar-26
Unknown* 47,306 34.00p Negotiated Trade
 12:57:00 - 17-Mar-26
Sell* 10,000 32.375p Ordinary
 12:56:45 - 17-Mar-26
Sell* 2,000 32.375p Ordinary
 12:36:45 - 17-Mar-26
Buy* 4 34.00p SI Trade
 10:51:28 - 17-Mar-26
Sell* 11 32.00p SI Trade
 10:51:28 - 17-Mar-26
Sell* 12,000 32.3578p Ordinary
 10:51:15 - 17-Mar-26
Buy* 2,992 33.28p Ordinary
 16:29:20 - 16-Mar-26
Buy* 2,991 33.30p Ordinary
 15:26:30 - 16-Mar-26
Buy* 5,979 33.38p Ordinary
 15:22:48 - 16-Mar-26
Sell* 680 32.00p Ordinary
 15:22:21 - 16-Mar-26
Sell* 166 32.00p SI Trade
 15:22:19 - 16-Mar-26
Sell* 4,088 32.00p Ordinary
 15:22:07 - 16-Mar-26
Unknown* 50,238 32.00p Negotiated Trade
 15:21:59 - 16-Mar-26
Unknown* 25,000 33.48p Ordinary
 14:00:23 - 16-Mar-26
Sell* 74 33.00p Ordinary
 12:01:00 - 16-Mar-26
Buy* 21 35.00p SI Trade
 11:07:19 - 16-Mar-26
Sell* 1,178 32.00p SI Trade
 11:07:19 - 16-Mar-26
Buy* 285 35.00p SI Trade
 11:07:19 - 16-Mar-26
Sell* 26 32.00p SI Trade
 11:07:19 - 16-Mar-26
Buy* 300 35.00p SI Trade
 11:07:19 - 16-Mar-26
Buy* 21 35.00p SI Trade
 11:07:19 - 16-Mar-26
Buy* 4 35.00p SI Trade
 11:07:19 - 16-Mar-26
Buy* 3,024 35.00p Suspected BUY Trade
 11:00:21 - 16-Mar-26
Buy* 1,771 34.499p Ordinary
 10:58:11 - 16-Mar-26
Buy* 2,882 34.55p Ordinary
 09:47:22 - 16-Mar-26
Buy* 2 34.964p Ordinary
 08:44:06 - 16-Mar-26
Sell* 4 33.00p Ordinary
 16:26:44 - 13-Mar-26
Buy* 617 35.00p Ordinary
 15:58:51 - 13-Mar-26
Unknown* 23,651 33.00p Ordinary
 15:31:38 - 13-Mar-26
Sell* 67 33.00p SI Trade
 13:47:56 - 13-Mar-26
Sell* 6 32.00p SI Trade
 13:47:56 - 13-Mar-26
Sell* 90 33.00p SI Trade
 13:47:56 - 13-Mar-26
Sell* 121 32.00p SI Trade
 13:47:56 - 13-Mar-26
Unknown* 50,000 33.00p Negotiated Trade
 13:47:51 - 13-Mar-26
Unknown* -50,000 33.00p Correction
Negotiated Trade
 13:47:51 - 13-Mar-26
Buy* 50,000 33.00p Suspected BUY Trade
 13:47:51 - 13-Mar-26
Buy* 3,000 32.60p Ordinary
 13:35:45 - 13-Mar-26
Buy* 24 33.00p Ordinary
 13:33:30 - 13-Mar-26
Buy* 378 33.00p Ordinary
 12:17:21 - 13-Mar-26
Unknown* 50,000 33.00p Negotiated Trade
 11:52:41 - 13-Mar-26
Buy* 52 33.00p SI Trade
 11:41:18 - 13-Mar-26
Buy* 43 34.00p SI Trade
 10:54:30 - 13-Mar-26
Buy* 25,000 33.00p Ordinary
 10:54:23 - 13-Mar-26
Buy* 5,000 32.55p Ordinary
 10:46:24 - 13-Mar-26
Buy* 5,795 33.00p Ordinary
 10:36:06 - 13-Mar-26
Buy* 1,503 33.00p Ordinary
 10:35:07 - 13-Mar-26
Buy* 5,000 33.00p Ordinary
 10:27:46 - 13-Mar-26
Buy* 10,000 33.00p Ordinary
 10:25:28 - 13-Mar-26
Unknown* 30,321 32.98p Ordinary
 10:18:48 - 13-Mar-26
Unknown* 25,000 32.95p Ordinary
 10:11:16 - 13-Mar-26
Unknown* 150,000 32.00p Negotiated Trade
 10:02:16 - 13-Mar-26
Sell* 216 33.00p Ordinary
 09:52:26 - 13-Mar-26
Buy* 10,000 34.40p Ordinary
 09:10:15 - 13-Mar-26
Buy* 14,749 33.90p Ordinary
 08:55:03 - 13-Mar-26
Unknown* 22,243 33.70p Ordinary
 08:53:49 - 13-Mar-26
Buy* 26 34.00p SI Trade
 08:51:48 - 13-Mar-26
Unknown* 30,297 33.00p Ordinary
 08:51:45 - 13-Mar-26
Unknown* 30,245 33.00p Ordinary
 08:48:40 - 13-Mar-26
Sell* 1,651 32.25p Ordinary
 08:40:14 - 13-Mar-26
Buy* 10 33.00p SI Trade
 08:39:08 - 13-Mar-26
Sell* 42 32.00p SI Trade
 08:39:08 - 13-Mar-26
Buy* 5,000 33.55p Ordinary
 08:29:10 - 13-Mar-26
Buy* 1,750 33.60p Ordinary
 08:27:45 - 13-Mar-26
Buy* 10 34.00p SI Trade
 08:27:44 - 13-Mar-26
Sell* 2,000 34.00p Ordinary
 08:23:12 - 13-Mar-26
Sell* 9,032 34.00p Ordinary
 08:08:56 - 13-Mar-26
Buy* 428 35.00p SI Trade
 08:05:56 - 13-Mar-26
Buy* 30 35.00p SI Trade
 08:05:56 - 13-Mar-26
Sell* 1,666 34.00p Ordinary
 08:05:32 - 13-Mar-26
Sell* 2,000 34.00p Ordinary
 08:05:11 - 13-Mar-26
Buy* 2,500 34.60p Ordinary
 16:21:46 - 12-Mar-26
Buy* 14,455 34.59p Ordinary
 15:21:03 - 12-Mar-26
Sell* 2,250 34.00p Ordinary
 14:55:25 - 12-Mar-26
Sell* 4,615 34.00p Ordinary
 14:42:45 - 12-Mar-26
Buy* 4 35.00p SI Trade
 14:39:09 - 12-Mar-26
Buy* 24 35.00p SI Trade
 14:39:09 - 12-Mar-26
Sell* 4,481 34.16p Ordinary
 14:38:59 - 12-Mar-26
Buy* 14,430 34.65p Ordinary
 13:56:18 - 12-Mar-26
Buy* 617 35.00p Ordinary
 13:55:26 - 12-Mar-26
Buy* 690 35.00p SI Trade
 13:55:25 - 12-Mar-26
Unknown* 37,500 33.8829p Negotiated Trade
 13:55:17 - 12-Mar-26
Buy* 3 35.00p SI Trade
 13:11:25 - 12-Mar-26
Sell* 10,300 34.255p Ordinary
 13:11:07 - 12-Mar-26
Sell* 589 34.255p Ordinary
 13:04:35 - 12-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01