| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,867 | 16.975p | Ordinary |
09:02:00 - 05-Sep-25 |
| Unknown* | 25,000 | 16.75p | Ordinary |
14:39:37 - 04-Sep-25 |
| Unknown* | -25,000 | 16.75p | Ordinary Correction |
14:39:37 - 04-Sep-25 |
| Unknown* | 25,000 | 16.75p | Ordinary |
14:39:37 - 04-Sep-25 |
| Buy* | 10,000 | 16.945p | Ordinary |
14:29:38 - 04-Sep-25 |
| Unknown* | 25,000 | 16.75p | SI Trade |
14:00:15 - 04-Sep-25 |
| Unknown* | -25,000 | 16.75p | SI Trade Correction |
14:00:15 - 04-Sep-25 |
| Unknown* | 25,000 | 16.75p | SI Trade |
14:00:15 - 04-Sep-25 |
| Unknown* | -25,000 | 16.75p | SI Trade Correction |
14:00:15 - 04-Sep-25 |
| Sell* | 1,071 | 16.50p | Ordinary |
12:41:19 - 04-Sep-25 |
| Sell* | 65 | 16.50p | Ordinary |
12:23:06 - 04-Sep-25 |
| Unknown* | 87 | 16.75p | Ordinary |
12:00:20 - 04-Sep-25 |
| Unknown* | 530 | 16.75p | Ordinary |
08:28:19 - 04-Sep-25 |
| Sell* | 13,240 | 16.70p | Ordinary |
16:03:32 - 03-Sep-25 |
| Sell* | 5,047 | 16.70p | Ordinary |
15:47:22 - 03-Sep-25 |
| Sell* | 25,000 | 16.70p | Ordinary |
15:44:13 - 03-Sep-25 |
| Sell* | 1,724 | 16.70p | Ordinary |
15:15:19 - 03-Sep-25 |
| Sell* | 5,952 | 16.70p | Ordinary |
11:52:00 - 03-Sep-25 |
| Unknown* | 8,000 | 16.75p | Ordinary |
11:29:42 - 03-Sep-25 |
| Sell* | 25,000 | 16.70p | Ordinary |
11:27:08 - 03-Sep-25 |
| Sell* | 25,000 | 16.725p | Ordinary |
08:11:37 - 03-Sep-25 |
| Unknown* | 172 | 16.75p | Ordinary |
08:01:06 - 03-Sep-25 |
| Unknown* | 116 | 16.75p | Ordinary |
15:28:40 - 02-Sep-25 |
| Sell* | 5,925 | 16.725p | Ordinary |
15:10:41 - 02-Sep-25 |
| Unknown* | -337,883 | 16.75p | SI Trade Correction |
14:57:50 - 02-Sep-25 |
| Unknown* | -337,883 | 16.75p | SI Trade Correction |
14:57:50 - 02-Sep-25 |
| Unknown* | 337,883 | 16.75p | SI Trade |
14:57:50 - 02-Sep-25 |
| Unknown* | 337,883 | 16.75p | SI Trade |
14:57:50 - 02-Sep-25 |
| Unknown* | 437,883 | 16.75p | SI Trade |
14:56:50 - 02-Sep-25 |
| Unknown* | 437,883 | 16.75p | SI Trade |
14:56:50 - 02-Sep-25 |
| Sell* | 101 | 16.74p | Ordinary |
10:35:27 - 02-Sep-25 |
| Buy* | 2,924 | 16.775p | Ordinary |
09:08:06 - 02-Sep-25 |
| Unknown* | 150,000 | 16.75p | SI Trade |
16:19:48 - 01-Sep-25 |
| Unknown* | -150,000 | 16.75p | SI Trade Correction |
16:19:48 - 01-Sep-25 |
| Unknown* | -150,000 | 16.75p | SI Trade Correction |
16:19:48 - 01-Sep-25 |
| Unknown* | 150,000 | 16.75p | SI Trade |
16:19:48 - 01-Sep-25 |
| Unknown* | 250,000 | 16.75p | SI Trade |
16:19:17 - 01-Sep-25 |
| Unknown* | 250,000 | 16.75p | SI Trade |
16:19:17 - 01-Sep-25 |
| Unknown* | 750,000 | 16.75p | SI Trade |
16:15:35 - 01-Sep-25 |
| Unknown* | -750,000 | 16.75p | SI Trade Correction |
16:15:35 - 01-Sep-25 |
| Unknown* | -750,000 | 16.75p | SI Trade Correction |
16:15:35 - 01-Sep-25 |
| Unknown* | 750,000 | 16.75p | SI Trade |
16:15:35 - 01-Sep-25 |
| Unknown* | 750,000 | 16.75p | SI Trade |
16:10:52 - 01-Sep-25 |
| Unknown* | 750,000 | 16.75p | SI Trade |
16:10:52 - 01-Sep-25 |
| Unknown* | 100,000 | 16.75p | Ordinary |
16:08:02 - 01-Sep-25 |
| Unknown* | 47,200 | 16.50p | Ordinary |
15:58:38 - 01-Sep-25 |
| Sell* | 581 | 16.60p | Ordinary |
14:36:38 - 01-Sep-25 |
| Sell* | 10,000 | 16.55p | Ordinary |
12:16:05 - 01-Sep-25 |
| Unknown* | 10,000 | 16.55p | Ordinary |
12:16:05 - 01-Sep-25 |
| Unknown* | -10,000 | 16.55p | Ordinary Correction |
12:16:05 - 01-Sep-25 |
| Buy* | 426 | 16.775p | Ordinary |
11:37:30 - 01-Sep-25 |
| Sell* | 5,208 | 16.50p | Ordinary |
11:24:20 - 01-Sep-25 |
| Buy* | 1,528 | 16.95p | Ordinary |
08:56:54 - 01-Sep-25 |
| Buy* | 2,976 | 16.80p | Ordinary |
08:47:09 - 01-Sep-25 |
| Sell* | 175 | 16.50p | Ordinary |
08:13:38 - 01-Sep-25 |
| Buy* | 4,514 | 16.95p | Ordinary |
16:28:50 - 29-Aug-25 |
| Buy* | 2,000 | 16.95p | Ordinary |
16:14:40 - 29-Aug-25 |
| Sell* | 3,000 | 17.00p | Ordinary |
15:47:44 - 29-Aug-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
15:46:16 - 29-Aug-25 |
| Sell* | 554 | 17.40p | Ordinary |
15:13:57 - 29-Aug-25 |
| Sell* | 732 | 17.00p | Ordinary |
15:07:44 - 29-Aug-25 |
| Buy* | 2 | 18.00p | SI Trade |
14:59:58 - 29-Aug-25 |
| Buy* | 317 | 18.00p | SI Trade |
14:59:58 - 29-Aug-25 |
| Sell* | 19,998 | 17.00p | Ordinary |
14:59:37 - 29-Aug-25 |
| Buy* | 2,000 | 17.70p | Ordinary |
13:20:22 - 29-Aug-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
13:12:34 - 29-Aug-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
13:12:25 - 29-Aug-25 |
| Unknown* | 3,000 | 18.00p | Ordinary |
13:12:16 - 29-Aug-25 |
| Unknown* | -3,000 | 18.00p | Ordinary Correction |
13:12:16 - 29-Aug-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
13:12:16 - 29-Aug-25 |
| Buy* | 2,800 | 17.75p | Ordinary |
13:11:53 - 29-Aug-25 |
| Buy* | 11,245 | 17.75p | Ordinary |
13:11:53 - 29-Aug-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:11:52 - 29-Aug-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:11:52 - 29-Aug-25 |
| Buy* | 120 | 18.00p | SI Trade |
13:11:52 - 29-Aug-25 |
| Buy* | 540 | 18.50p | SI Trade |
13:11:01 - 29-Aug-25 |
| Buy* | 15 | 18.50p | SI Trade |
13:11:01 - 29-Aug-25 |
| Buy* | 300 | 18.50p | SI Trade |
13:11:01 - 29-Aug-25 |
| Unknown* | 100,000 | 16.75p | Negotiated Trade |
13:07:28 - 29-Aug-25 |
| Sell* | 363 | 18.00p | Ordinary |
12:50:41 - 29-Aug-25 |
| Sell* | 255 | 18.00p | Ordinary |
11:29:25 - 29-Aug-25 |
| Sell* | 833 | 18.00p | Ordinary |
09:06:16 - 29-Aug-25 |
| Unknown* | 48,284 | 18.50p | Negotiated Trade |
14:36:20 - 27-Aug-25 |
| Unknown* | 48,219 | 18.50p | Negotiated Trade |
14:36:20 - 27-Aug-25 |
| Unknown* | 43 | 18.00p | OTC Trade |
08:22:51 - 27-Aug-25 |
| Sell* | 43 | 18.00p | Ordinary |
08:22:51 - 27-Aug-25 |
| Buy* | 34 | 19.00p | SI Trade |
15:41:37 - 26-Aug-25 |
| Sell* | 695 | 18.00p | Ordinary |
14:36:07 - 26-Aug-25 |
| Sell* | 8,196 | 18.30p | Ordinary |
13:46:31 - 26-Aug-25 |
| Buy* | 15 | 19.00p | SI Trade |
10:55:12 - 26-Aug-25 |
| Buy* | 200 | 19.00p | SI Trade |
10:55:12 - 26-Aug-25 |
| Sell* | 5,000 | 18.30p | Ordinary |
08:07:04 - 26-Aug-25 |
| Sell* | 4,079 | 18.30p | Ordinary |
08:01:15 - 26-Aug-25 |
| Buy* | 5 | 19.00p | Ordinary |
15:31:19 - 22-Aug-25 |
| Sell* | 14,000 | 18.26p | Ordinary |
13:49:45 - 22-Aug-25 |
| Sell* | 496 | 18.26p | Ordinary |
13:35:39 - 22-Aug-25 |
| Unknown* | 38,125 | 18.35p | Ordinary |
12:32:10 - 22-Aug-25 |
| Unknown* | 43,575 | 18.35p | Ordinary |
12:31:39 - 22-Aug-25 |
| Buy* | 1,000 | 19.00p | SI Trade |
12:31:32 - 22-Aug-25 |
| Unknown* | 52,749 | 18.95p | Ordinary |
12:18:42 - 22-Aug-25 |
| Sell* | 585 | 18.00p | Ordinary |
12:18:13 - 21-Aug-25 |
| Sell* | 8,109 | 18.35p | Ordinary |
10:25:26 - 21-Aug-25 |
| Sell* | 1,000 | 18.35p | Ordinary |
09:25:49 - 21-Aug-25 |
| Buy* | 31 | 19.00p | SI Trade |
14:52:16 - 20-Aug-25 |
| Buy* | 339 | 19.00p | SI Trade |
14:52:16 - 20-Aug-25 |
| Sell* | 11 | 18.00p | SI Trade |
14:52:16 - 20-Aug-25 |
| Sell* | 22,000 | 17.50p | Ordinary |
14:52:04 - 20-Aug-25 |
| Sell* | 989 | 18.00p | Ordinary |
08:21:42 - 20-Aug-25 |
| Sell* | 1,287 | 18.49p | Ordinary |
14:50:21 - 19-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
10:08:38 - 19-Aug-25 |
| Buy* | 9 | 19.00p | SI Trade |
10:08:38 - 19-Aug-25 |
| Buy* | 2 | 19.00p | SI Trade |
10:08:38 - 19-Aug-25 |
| Buy* | 19 | 19.00p | SI Trade |
10:08:38 - 19-Aug-25 |
| Buy* | 27 | 19.00p | SI Trade |
10:08:38 - 19-Aug-25 |
| Buy* | 47 | 19.00p | SI Trade |
10:08:38 - 19-Aug-25 |
| Sell* | 87 | 18.00p | SI Trade |
10:08:38 - 19-Aug-25 |
| Sell* | 13,710 | 18.00p | Ordinary |
10:08:32 - 19-Aug-25 |
| Buy* | 5,329 | 18.69p | Ordinary |
08:36:29 - 19-Aug-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
15:27:59 - 18-Aug-25 |
| Buy* | 2,632 | 18.77p | Ordinary |
09:51:52 - 18-Aug-25 |
| Buy* | 2,610 | 18.77p | Ordinary |
10:54:36 - 15-Aug-25 |
| Buy* | 1,062 | 18.77p | Ordinary |
09:34:48 - 15-Aug-25 |
| Buy* | 1,605 | 18.80p | Suspected BUY Trade |
16:35:04 - 14-Aug-25 |
| Buy* | 4 | 19.00p | SI Trade |
16:27:15 - 14-Aug-25 |
| Buy* | 5 | 19.00p | SI Trade |
16:27:15 - 14-Aug-25 |
| Buy* | 15 | 19.00p | SI Trade |
16:27:15 - 14-Aug-25 |
| Sell* | 26 | 18.00p | SI Trade |
16:27:15 - 14-Aug-25 |
| Buy* | 5 | 19.00p | SI Trade |
16:27:15 - 14-Aug-25 |
| Sell* | 25,000 | 18.25p | Ordinary |
16:26:57 - 14-Aug-25 |
| Buy* | 2,200 | 18.80p | Suspected BUY Trade |
14:00:01 - 14-Aug-25 |
| Sell* | 10,000 | 18.60p | Ordinary |
13:26:41 - 14-Aug-25 |
| Buy* | 510 | 18.90p | Ordinary |
12:16:19 - 14-Aug-25 |
| Buy* | 10,000 | 18.90p | Ordinary |
12:11:41 - 14-Aug-25 |
| Sell* | 4,098 | 18.33p | Ordinary |
10:18:12 - 14-Aug-25 |
| Sell* | 207 | 18.50p | Ordinary |
10:08:16 - 14-Aug-25 |
| Buy* | 766 | 19.00p | Ordinary |
08:00:24 - 14-Aug-25 |
| Buy* | 900 | 19.00p | Suspected BUY Trade |
16:35:22 - 13-Aug-25 |
| Buy* | 162 | 19.00p | Suspected BUY Trade |
14:00:00 - 13-Aug-25 |
| Buy* | 9,500 | 19.00p | Suspected BUY Trade |
11:00:29 - 13-Aug-25 |
| Buy* | 870 | 19.00p | Suspected BUY Trade |
09:00:00 - 13-Aug-25 |
| Buy* | 60 | 19.00p | Ordinary |
08:00:20 - 13-Aug-25 |
| Buy* | 16 | 19.00p | Ordinary |
15:35:38 - 12-Aug-25 |
| Sell* | 12,088 | 18.351p | Negotiated Trade |
15:35:10 - 12-Aug-25 |
| Buy* | 1,000 | 20.00p | SI Trade |
15:34:16 - 12-Aug-25 |
| Sell* | 9,569 | 18.80p | Ordinary |
15:33:45 - 12-Aug-25 |
| Buy* | 200 | 20.00p | SI Trade |
10:10:16 - 12-Aug-25 |
| Buy* | 40 | 20.00p | SI Trade |
10:10:16 - 12-Aug-25 |
| Sell* | 5,887 | 19.00p | Ordinary |
15:17:38 - 11-Aug-25 |
| Sell* | 5,327 | 19.00p | Ordinary |
15:17:23 - 11-Aug-25 |
| Sell* | 25,960 | 19.245p | Ordinary |
14:11:18 - 11-Aug-25 |
| Sell* | 1,059 | 19.00p | Ordinary |
11:56:55 - 11-Aug-25 |
| Buy* | 241 | 19.2922p | Ordinary |
10:39:44 - 11-Aug-25 |
| Sell* | 10,000 | 19.1375p | Ordinary |
10:29:58 - 11-Aug-25 |
| Buy* | 989 | 19.30p | Ordinary |
08:57:43 - 11-Aug-25 |
| Buy* | 13 | 19.50p | Ordinary |
10:18:58 - 08-Aug-25 |
| Buy* | 28,525 | 20.00p | Ordinary |
09:57:00 - 08-Aug-25 |
| Sell* | 5,208 | 19.46p | Ordinary |
08:09:49 - 08-Aug-25 |
| Unknown* | 48,737 | 20.00p | OTC Trade |
15:43:28 - 07-Aug-25 |
| Sell* | 2,564 | 19.495p | Ordinary |
12:26:45 - 07-Aug-25 |
| Buy* | 494 | 19.52p | Ordinary |
12:25:34 - 07-Aug-25 |
| Sell* | 10,152 | 19.00p | Ordinary |
12:17:33 - 07-Aug-25 |
| Buy* | 449 | 19.55p | Ordinary |
12:12:26 - 07-Aug-25 |
| Sell* | 10,139 | 19.00p | Ordinary |
12:11:49 - 07-Aug-25 |
| Unknown* | 95,810 | 19.20p | Negotiated Trade |
12:07:29 - 07-Aug-25 |
| Buy* | 237 | 19.60p | Ordinary |
12:06:44 - 07-Aug-25 |
| Buy* | 237 | 19.60p | Ordinary |
11:59:26 - 07-Aug-25 |
| Buy* | 25,000 | 19.6875p | Ordinary |
11:31:31 - 07-Aug-25 |
| Unknown* | 41,948 | 19.10p | Negotiated Trade |
10:58:06 - 07-Aug-25 |
| Unknown* | 50,000 | 19.10p | Negotiated Trade |
10:56:27 - 07-Aug-25 |
| Sell* | 3,862 | 19.20p | Negotiated Trade |
10:33:51 - 07-Aug-25 |
| Sell* | 184 | 20.00p | Ordinary |
10:01:01 - 07-Aug-25 |
| Sell* | 616 | 20.00p | Ordinary |
09:39:39 - 07-Aug-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
09:38:38 - 07-Aug-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
09:38:30 - 07-Aug-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
09:38:24 - 07-Aug-25 |
| Unknown* | 100,000 | 19.25p | Negotiated Trade |
08:31:08 - 07-Aug-25 |
| Buy* | 126 | 21.00p | SI Trade |
13:48:15 - 06-Aug-25 |
| Buy* | 57 | 21.00p | SI Trade |
13:48:15 - 06-Aug-25 |
| Sell* | 656 | 20.00p | Ordinary |
11:07:26 - 06-Aug-25 |
| Sell* | 3,254 | 20.00p | Ordinary |
09:25:56 - 06-Aug-25 |
| Sell* | 87 | 20.00p | Ordinary |
08:00:16 - 06-Aug-25 |
| Sell* | 4,300 | 20.00p | Uncrossing Trade |
16:35:20 - 05-Aug-25 |
| Sell* | 1,000 | 20.00p | Ordinary |
15:11:31 - 05-Aug-25 |
| Sell* | 1,000 | 20.00p | Ordinary |
15:10:45 - 05-Aug-25 |
| Sell* | 5,000 | 20.095p | Ordinary |
13:32:41 - 05-Aug-25 |
| Sell* | 1,970 | 20.095p | Ordinary |
13:25:12 - 05-Aug-25 |
| Sell* | 403 | 20.00p | Ordinary |
12:59:03 - 05-Aug-25 |
| Sell* | 235 | 20.095p | Ordinary |
12:54:24 - 05-Aug-25 |
| Buy* | 281 | 21.00p | SI Trade |
12:35:24 - 05-Aug-25 |
| Sell* | 231 | 20.095p | Ordinary |
12:13:03 - 05-Aug-25 |
| Sell* | 100 | 20.15p | Ordinary |
09:16:16 - 05-Aug-25 |
| Sell* | 233 | 20.25p | Ordinary |
10:44:07 - 04-Aug-25 |
| Sell* | 2,577 | 20.30p | Ordinary |
08:45:47 - 04-Aug-25 |
| Buy* | 9 | 20.90p | Ordinary |
08:36:13 - 04-Aug-25 |
| Sell* | 4,761 | 20.30p | Ordinary |
08:02:55 - 04-Aug-25 |
| Sell* | 227 | 20.40p | Ordinary |
11:32:49 - 01-Aug-25 |
| Sell* | 488 | 20.00p | Ordinary |
11:23:18 - 31-Jul-25 |
| Sell* | 659 | 20.00p | Ordinary |
09:49:19 - 31-Jul-25 |
| Unknown* | 12,646 | 20.50p | Ordinary |
15:43:52 - 30-Jul-25 |
| Sell* | 100 | 20.00p | SI Trade |
15:26:15 - 30-Jul-25 |