| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,694 | 16.67p | Ordinary |
08:14:36 - 08-Oct-25 |
| Sell* | 1,840 | 16.5009p | Ordinary |
08:14:34 - 08-Oct-25 |
| Sell* | 1,125 | 16.5009p | Ordinary |
14:01:09 - 07-Oct-25 |
| Sell* | 17,200 | 16.25p | Ordinary |
13:55:30 - 07-Oct-25 |
| Sell* | 278 | 16.5009p | Ordinary |
13:47:55 - 07-Oct-25 |
| Buy* | 3,000 | 17.00p | Ordinary |
13:05:51 - 07-Oct-25 |
| Sell* | 8,152 | 16.50p | Ordinary |
13:04:48 - 07-Oct-25 |
| Buy* | 5 | 17.50p | SI Trade |
13:04:47 - 07-Oct-25 |
| Sell* | 1,329 | 17.00p | Ordinary |
11:24:09 - 07-Oct-25 |
| Sell* | 2,870 | 17.00p | Ordinary |
10:58:19 - 07-Oct-25 |
| Sell* | 1,106 | 17.00p | Ordinary |
09:15:10 - 07-Oct-25 |
| Sell* | 34 | 17.00p | Ordinary |
14:42:33 - 06-Oct-25 |
| Sell* | 5,861 | 17.00p | Ordinary |
15:33:51 - 03-Oct-25 |
| Sell* | 4,929 | 17.00p | Ordinary |
14:54:33 - 03-Oct-25 |
| Sell* | 1,935 | 17.00p | Ordinary |
14:22:08 - 03-Oct-25 |
| Buy* | 571 | 17.50p | Ordinary |
10:16:21 - 03-Oct-25 |
| Sell* | 7,921 | 17.037p | Ordinary |
15:07:14 - 02-Oct-25 |
| Sell* | 1,350 | 17.037p | Ordinary |
14:21:41 - 02-Oct-25 |
| Buy* | 571 | 17.50p | Ordinary |
12:41:57 - 02-Oct-25 |
| Sell* | 11,912 | 17.037p | Ordinary |
11:40:13 - 02-Oct-25 |
| Sell* | 690 | 17.037p | Ordinary |
09:48:11 - 02-Oct-25 |
| Unknown* | 50,000 | 17.00p | SI Trade |
10:27:28 - 01-Oct-25 |
| Unknown* | 50,000 | 17.00p | SI Trade |
10:27:28 - 01-Oct-25 |
| Sell* | 270 | 17.20p | Ordinary |
09:51:58 - 01-Oct-25 |
| Sell* | 7,585 | 17.00p | Ordinary |
15:26:32 - 30-Sep-25 |
| Buy* | 2,250 | 17.28p | Ordinary |
15:18:01 - 30-Sep-25 |
| Sell* | 50 | 17.037p | Ordinary |
13:31:44 - 30-Sep-25 |
| Sell* | 2,399 | 17.037p | Ordinary |
12:56:14 - 30-Sep-25 |
| Buy* | 15,000 | 17.2875p | Ordinary |
11:55:15 - 30-Sep-25 |
| Buy* | 53 | 17.50p | Suspected BUY Trade |
11:00:19 - 30-Sep-25 |
| Sell* | 101 | 17.037p | Ordinary |
10:08:10 - 30-Sep-25 |
| Sell* | 5,905 | 17.225p | Ordinary |
08:05:22 - 30-Sep-25 |
| Buy* | 867 | 17.2875p | Ordinary |
09:55:43 - 29-Sep-25 |
| Unknown* | 56,998 | 17.00p | Ordinary |
08:51:47 - 29-Sep-25 |
| Sell* | 17,798 | 17.035p | Ordinary |
08:25:35 - 29-Sep-25 |
| Buy* | 750 | 17.30p | Ordinary |
08:10:10 - 29-Sep-25 |
| Buy* | 2,890 | 17.30p | Ordinary |
08:09:26 - 29-Sep-25 |
| Sell* | 8,377 | 17.11p | Ordinary |
08:00:25 - 29-Sep-25 |
| Buy* | 20,000 | 17.2875p | Ordinary |
16:28:34 - 26-Sep-25 |
| Sell* | 1,000 | 17.035p | Ordinary |
15:17:04 - 26-Sep-25 |
| Buy* | 2,858 | 17.2875p | Ordinary |
13:07:15 - 26-Sep-25 |
| Buy* | 8 | 17.2875p | Ordinary |
13:06:21 - 26-Sep-25 |
| Sell* | 2,268 | 17.033p | Ordinary |
09:01:29 - 26-Sep-25 |
| Sell* | 2,000 | 17.025p | Ordinary |
08:58:12 - 26-Sep-25 |
| Buy* | 428 | 17.50p | Ordinary |
13:19:11 - 25-Sep-25 |
| Buy* | 2,855 | 17.30p | Ordinary |
12:31:27 - 25-Sep-25 |
| Sell* | 25,000 | 17.02p | Ordinary |
11:59:54 - 25-Sep-25 |
| Buy* | 5,780 | 17.30p | Ordinary |
09:31:05 - 25-Sep-25 |
| Buy* | 12 | 17.30p | Suspected BUY Trade |
16:35:16 - 24-Sep-25 |
| Buy* | 1 | 17.30p | Ordinary |
16:29:26 - 24-Sep-25 |
| Buy* | 1,000 | 17.30p | Ordinary |
16:01:50 - 24-Sep-25 |
| Buy* | 5,000 | 17.30p | Ordinary |
14:26:06 - 24-Sep-25 |
| Buy* | 5,000 | 17.30p | Ordinary |
14:24:26 - 24-Sep-25 |
| Buy* | 2,867 | 17.30p | Ordinary |
10:19:23 - 24-Sep-25 |
| Buy* | 554 | 17.30p | Ordinary |
08:10:14 - 24-Sep-25 |
| Buy* | 2,867 | 17.30p | Ordinary |
08:00:10 - 24-Sep-25 |
| Unknown* | 46,142 | 17.329p | Ordinary |
15:50:54 - 23-Sep-25 |
| Buy* | 189 | 17.50p | Suspected BUY Trade |
14:00:29 - 23-Sep-25 |
| Sell* | 10,356 | 17.00p | Ordinary |
11:25:56 - 23-Sep-25 |
| Buy* | 28,774 | 17.335p | Ordinary |
08:04:40 - 23-Sep-25 |
| Buy* | 441 | 17.30p | Ordinary |
08:00:34 - 23-Sep-25 |
| Sell* | 5,867 | 17.00p | Ordinary |
08:21:43 - 22-Sep-25 |
| Buy* | 853 | 17.35p | Ordinary |
08:05:56 - 19-Sep-25 |
| Sell* | 5,600 | 17.00p | Ordinary |
10:29:17 - 18-Sep-25 |
| Buy* | 2,578 | 17.375p | Ordinary |
08:03:31 - 18-Sep-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
15:22:59 - 17-Sep-25 |
| Sell* | 44 | 17.00p | Uncrossing Trade |
11:00:00 - 17-Sep-25 |
| Sell* | 25,000 | 17.075p | Ordinary |
08:02:27 - 17-Sep-25 |
| Sell* | 5,242 | 17.05p | Ordinary |
16:10:38 - 16-Sep-25 |
| Unknown* | 57,190 | 17.475p | Ordinary |
14:23:43 - 16-Sep-25 |
| Buy* | 39 | 17.50p | Suspected BUY Trade |
14:00:17 - 16-Sep-25 |
| Sell* | 194 | 17.00p | Ordinary |
11:59:47 - 16-Sep-25 |
| Sell* | 3,769 | 17.00p | Ordinary |
11:28:33 - 16-Sep-25 |
| Buy* | 11,164 | 17.39p | Ordinary |
11:09:18 - 16-Sep-25 |
| Buy* | 2,839 | 17.40p | Ordinary |
10:19:50 - 15-Sep-25 |
| Buy* | 1,000 | 17.40p | Ordinary |
09:47:28 - 15-Sep-25 |
| Buy* | 3,000 | 17.40p | Ordinary |
09:01:46 - 15-Sep-25 |
| Sell* | 1,624 | 17.00p | Ordinary |
09:01:04 - 15-Sep-25 |
| Buy* | 14,073 | 17.40p | Ordinary |
08:07:02 - 15-Sep-25 |
| Buy* | 5,000 | 17.40p | Ordinary |
15:09:35 - 12-Sep-25 |
| Buy* | 8,153 | 17.45p | Ordinary |
14:38:09 - 12-Sep-25 |
| Unknown* | 50,000 | 17.00p | SI Trade |
14:18:24 - 12-Sep-25 |
| Unknown* | 50,000 | 17.00p | SI Trade |
14:18:24 - 12-Sep-25 |
| Sell* | 17,487 | 17.00p | Ordinary |
14:18:07 - 12-Sep-25 |
| Unknown* | 137,117 | 17.00p | SI Trade |
14:15:00 - 12-Sep-25 |
| Unknown* | 137,117 | 17.00p | SI Trade |
14:15:00 - 12-Sep-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
13:47:37 - 12-Sep-25 |
| Sell* | 46 | 17.00p | Ordinary |
13:22:25 - 12-Sep-25 |
| Sell* | 201 | 17.00p | Ordinary |
13:21:53 - 12-Sep-25 |
| Sell* | 15,000 | 17.01p | Ordinary |
12:58:29 - 12-Sep-25 |
| Sell* | 25,000 | 17.10p | Ordinary |
12:15:26 - 12-Sep-25 |
| Sell* | 25,000 | 17.10p | Ordinary |
12:12:46 - 12-Sep-25 |
| Sell* | 2,883 | 17.10p | Ordinary |
15:52:39 - 11-Sep-25 |
| Sell* | 7,000 | 17.15p | Ordinary |
11:34:53 - 11-Sep-25 |
| Sell* | 9,836 | 17.15p | Ordinary |
10:44:06 - 11-Sep-25 |
| Sell* | 3,295 | 17.845p | Ordinary |
10:19:03 - 11-Sep-25 |
| Sell* | 25,000 | 17.10p | Ordinary |
10:19:47 - 10-Sep-25 |
| Sell* | 12,192 | 17.10p | Ordinary |
09:50:41 - 10-Sep-25 |
| Sell* | 20 | 17.00p | SI Trade |
15:53:46 - 09-Sep-25 |
| Buy* | 40 | 19.00p | SI Trade |
15:53:46 - 09-Sep-25 |
| Sell* | 238 | 17.00p | SI Trade |
15:53:46 - 09-Sep-25 |
| Sell* | 2,883 | 17.20p | Ordinary |
15:53:05 - 09-Sep-25 |
| Sell* | 1,139 | 17.00p | Ordinary |
13:52:13 - 09-Sep-25 |
| Sell* | 1,139 | 17.20p | Ordinary |
10:31:39 - 09-Sep-25 |
| Sell* | 1,508 | 17.00p | Ordinary |
08:10:11 - 09-Sep-25 |
| Sell* | 25,000 | 17.20p | Ordinary |
08:06:59 - 09-Sep-25 |
| Unknown* | 396,509 | 17.25p | OTC Trade |
15:13:13 - 08-Sep-25 |
| Sell* | 1,253 | 16.8125p | Ordinary |
14:55:34 - 08-Sep-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
13:24:24 - 08-Sep-25 |
| Sell* | 302 | 16.80p | Ordinary |
12:09:57 - 08-Sep-25 |
| Sell* | 5,047 | 16.77p | Ordinary |
11:21:30 - 08-Sep-25 |
| Unknown* | 3,000 | 17.00p | Ordinary |
09:20:16 - 08-Sep-25 |
| Buy* | 10 | 17.50p | SI Trade |
09:01:16 - 08-Sep-25 |
| Buy* | 10 | 17.50p | SI Trade |
09:01:16 - 08-Sep-25 |
| Buy* | 63 | 17.50p | SI Trade |
09:01:16 - 08-Sep-25 |
| Sell* | 2 | 16.50p | SI Trade |
09:01:16 - 08-Sep-25 |
| Buy* | 32,768 | 17.00p | Ordinary |
09:01:13 - 08-Sep-25 |
| Buy* | 1,176 | 17.00p | Ordinary |
08:31:12 - 08-Sep-25 |
| Unknown* | 1,262,883 | 16.75p | SI Trade |
12:57:31 - 05-Sep-25 |
| Unknown* | 1,262,883 | 16.75p | SI Trade |
12:57:31 - 05-Sep-25 |
| Buy* | 5,867 | 16.975p | Ordinary |
09:02:00 - 05-Sep-25 |
| Unknown* | 25,000 | 16.75p | Ordinary |
14:39:37 - 04-Sep-25 |
| Unknown* | -25,000 | 16.75p | Ordinary Correction |
14:39:37 - 04-Sep-25 |
| Unknown* | 25,000 | 16.75p | Ordinary |
14:39:37 - 04-Sep-25 |
| Buy* | 10,000 | 16.945p | Ordinary |
14:29:38 - 04-Sep-25 |
| Unknown* | 25,000 | 16.75p | SI Trade |
14:00:15 - 04-Sep-25 |
| Unknown* | -25,000 | 16.75p | SI Trade Correction |
14:00:15 - 04-Sep-25 |
| Unknown* | 25,000 | 16.75p | SI Trade |
14:00:15 - 04-Sep-25 |
| Unknown* | -25,000 | 16.75p | SI Trade Correction |
14:00:15 - 04-Sep-25 |
| Sell* | 1,071 | 16.50p | Ordinary |
12:41:19 - 04-Sep-25 |
| Sell* | 65 | 16.50p | Ordinary |
12:23:06 - 04-Sep-25 |
| Unknown* | 87 | 16.75p | Ordinary |
12:00:20 - 04-Sep-25 |
| Unknown* | 530 | 16.75p | Ordinary |
08:28:19 - 04-Sep-25 |
| Sell* | 13,240 | 16.70p | Ordinary |
16:03:32 - 03-Sep-25 |
| Sell* | 5,047 | 16.70p | Ordinary |
15:47:22 - 03-Sep-25 |
| Sell* | 25,000 | 16.70p | Ordinary |
15:44:13 - 03-Sep-25 |
| Sell* | 1,724 | 16.70p | Ordinary |
15:15:19 - 03-Sep-25 |
| Sell* | 5,952 | 16.70p | Ordinary |
11:52:00 - 03-Sep-25 |
| Unknown* | 8,000 | 16.75p | Ordinary |
11:29:42 - 03-Sep-25 |
| Sell* | 25,000 | 16.70p | Ordinary |
11:27:08 - 03-Sep-25 |
| Sell* | 25,000 | 16.725p | Ordinary |
08:11:37 - 03-Sep-25 |
| Unknown* | 172 | 16.75p | Ordinary |
08:01:06 - 03-Sep-25 |
| Unknown* | 116 | 16.75p | Ordinary |
15:28:40 - 02-Sep-25 |
| Sell* | 5,925 | 16.725p | Ordinary |
15:10:41 - 02-Sep-25 |
| Unknown* | -337,883 | 16.75p | SI Trade Correction |
14:57:50 - 02-Sep-25 |
| Unknown* | -337,883 | 16.75p | SI Trade Correction |
14:57:50 - 02-Sep-25 |
| Unknown* | 337,883 | 16.75p | SI Trade |
14:57:50 - 02-Sep-25 |
| Unknown* | 337,883 | 16.75p | SI Trade |
14:57:50 - 02-Sep-25 |
| Unknown* | 437,883 | 16.75p | SI Trade |
14:56:50 - 02-Sep-25 |
| Unknown* | 437,883 | 16.75p | SI Trade |
14:56:50 - 02-Sep-25 |
| Sell* | 101 | 16.74p | Ordinary |
10:35:27 - 02-Sep-25 |
| Buy* | 2,924 | 16.775p | Ordinary |
09:08:06 - 02-Sep-25 |
| Unknown* | 150,000 | 16.75p | SI Trade |
16:19:48 - 01-Sep-25 |
| Unknown* | -150,000 | 16.75p | SI Trade Correction |
16:19:48 - 01-Sep-25 |
| Unknown* | -150,000 | 16.75p | SI Trade Correction |
16:19:48 - 01-Sep-25 |
| Unknown* | 150,000 | 16.75p | SI Trade |
16:19:48 - 01-Sep-25 |
| Unknown* | 250,000 | 16.75p | SI Trade |
16:19:17 - 01-Sep-25 |
| Unknown* | 250,000 | 16.75p | SI Trade |
16:19:17 - 01-Sep-25 |
| Unknown* | 750,000 | 16.75p | SI Trade |
16:15:35 - 01-Sep-25 |
| Unknown* | -750,000 | 16.75p | SI Trade Correction |
16:15:35 - 01-Sep-25 |
| Unknown* | -750,000 | 16.75p | SI Trade Correction |
16:15:35 - 01-Sep-25 |
| Unknown* | 750,000 | 16.75p | SI Trade |
16:15:35 - 01-Sep-25 |
| Unknown* | 750,000 | 16.75p | SI Trade |
16:10:52 - 01-Sep-25 |
| Unknown* | 750,000 | 16.75p | SI Trade |
16:10:52 - 01-Sep-25 |
| Unknown* | 100,000 | 16.75p | Ordinary |
16:08:02 - 01-Sep-25 |
| Unknown* | 47,200 | 16.50p | Ordinary |
15:58:38 - 01-Sep-25 |
| Sell* | 581 | 16.60p | Ordinary |
14:36:38 - 01-Sep-25 |
| Sell* | 10,000 | 16.55p | Ordinary |
12:16:05 - 01-Sep-25 |
| Unknown* | 10,000 | 16.55p | Ordinary |
12:16:05 - 01-Sep-25 |
| Unknown* | -10,000 | 16.55p | Ordinary Correction |
12:16:05 - 01-Sep-25 |
| Buy* | 426 | 16.775p | Ordinary |
11:37:30 - 01-Sep-25 |
| Sell* | 5,208 | 16.50p | Ordinary |
11:24:20 - 01-Sep-25 |
| Buy* | 1,528 | 16.95p | Ordinary |
08:56:54 - 01-Sep-25 |
| Buy* | 2,976 | 16.80p | Ordinary |
08:47:09 - 01-Sep-25 |
| Sell* | 175 | 16.50p | Ordinary |
08:13:38 - 01-Sep-25 |
| Buy* | 4,514 | 16.95p | Ordinary |
16:28:50 - 29-Aug-25 |
| Buy* | 2,000 | 16.95p | Ordinary |
16:14:40 - 29-Aug-25 |
| Sell* | 3,000 | 17.00p | Ordinary |
15:47:44 - 29-Aug-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
15:46:16 - 29-Aug-25 |
| Sell* | 554 | 17.40p | Ordinary |
15:13:57 - 29-Aug-25 |
| Sell* | 732 | 17.00p | Ordinary |
15:07:44 - 29-Aug-25 |
| Buy* | 2 | 18.00p | SI Trade |
14:59:58 - 29-Aug-25 |
| Buy* | 317 | 18.00p | SI Trade |
14:59:58 - 29-Aug-25 |
| Sell* | 19,998 | 17.00p | Ordinary |
14:59:37 - 29-Aug-25 |
| Buy* | 2,000 | 17.70p | Ordinary |
13:20:22 - 29-Aug-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
13:12:34 - 29-Aug-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
13:12:25 - 29-Aug-25 |
| Unknown* | 3,000 | 18.00p | Ordinary |
13:12:16 - 29-Aug-25 |
| Unknown* | -3,000 | 18.00p | Ordinary Correction |
13:12:16 - 29-Aug-25 |
| Buy* | 3,000 | 18.00p | Ordinary |
13:12:16 - 29-Aug-25 |
| Buy* | 2,800 | 17.75p | Ordinary |
13:11:53 - 29-Aug-25 |
| Buy* | 11,245 | 17.75p | Ordinary |
13:11:53 - 29-Aug-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:11:52 - 29-Aug-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:11:52 - 29-Aug-25 |
| Buy* | 120 | 18.00p | SI Trade |
13:11:52 - 29-Aug-25 |
| Buy* | 540 | 18.50p | SI Trade |
13:11:01 - 29-Aug-25 |
| Buy* | 15 | 18.50p | SI Trade |
13:11:01 - 29-Aug-25 |
| Buy* | 300 | 18.50p | SI Trade |
13:11:01 - 29-Aug-25 |
| Unknown* | 100,000 | 16.75p | Negotiated Trade |
13:07:28 - 29-Aug-25 |
| Sell* | 363 | 18.00p | Ordinary |
12:50:41 - 29-Aug-25 |