Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,061 23.48p Ordinary
11:52:37 - 11-Jul-25
Buy* 4,061 25.85p Ordinary
11:27:19 - 11-Jul-25
Sell* 2,153 24.275p Ordinary
10:42:57 - 11-Jul-25
Sell* 25,000 24.275p Ordinary
10:34:49 - 11-Jul-25
Buy* 384 26.00p Ordinary
09:45:07 - 11-Jul-25
Unknown* 15,000 24.25p Negotiated Trade
16:43:48 - 10-Jul-25
Sell* 15,000 24.25p Ordinary
16:43:48 - 10-Jul-25
Unknown* -15,000 24.25p Ordinary
Correction
16:43:48 - 10-Jul-25
Buy* 7,921 25.50p Ordinary
15:19:52 - 10-Jul-25
Buy* 1,923 26.00p Ordinary
14:34:00 - 10-Jul-25
Sell* 9,500 24.25p Ordinary
13:14:39 - 10-Jul-25
Sell* 2,500 24.23p Ordinary
13:09:16 - 10-Jul-25
Buy* 3,853 25.95p Ordinary
10:45:13 - 10-Jul-25
Buy* 192 26.00p Ordinary
10:38:44 - 10-Jul-25
Sell* 2,064 24.23p Ordinary
09:25:11 - 10-Jul-25
Unknown* 30,000 24.25p Ordinary
09:13:45 - 10-Jul-25
Buy* 200 26.00p Ordinary
09:12:03 - 10-Jul-25
Sell* 48 23.48p Ordinary
08:39:31 - 10-Jul-25
Buy* 1,923 26.00p Ordinary
08:32:12 - 10-Jul-25
Buy* 1,509 26.00p Ordinary
08:00:27 - 10-Jul-25
Buy* 16,250 25.80p Ordinary
16:22:16 - 09-Jul-25
Buy* 4,000 25.00p Ordinary
15:13:58 - 09-Jul-25
Buy* 5,000 24.20p Ordinary
14:20:21 - 09-Jul-25
Buy* 82 25.00p SI Trade
14:20:11 - 09-Jul-25
Sell* 13 22.00p SI Trade
14:20:11 - 09-Jul-25
Buy* 1,100 25.00p Ordinary
12:05:12 - 09-Jul-25
Buy* 400 25.00p Ordinary
11:56:38 - 09-Jul-25
Buy* 10,000 23.52p Ordinary
11:34:20 - 09-Jul-25
Buy* 1,200 25.00p Ordinary
11:26:32 - 09-Jul-25
Buy* 2,000 25.00p Ordinary
09:41:29 - 09-Jul-25
Buy* 1,612 24.80p Ordinary
09:24:07 - 09-Jul-25
Buy* 4,514 23.95p Ordinary
08:53:10 - 09-Jul-25
Buy* 2,064 24.22p Ordinary
08:47:25 - 09-Jul-25
Buy* 10,000 23.95p Ordinary
08:38:48 - 09-Jul-25
Buy* 242 24.22p Ordinary
08:00:30 - 09-Jul-25
Buy* 10,000 24.00p Ordinary
16:05:59 - 08-Jul-25
Buy* 200 25.00p SI Trade
16:00:20 - 08-Jul-25
Buy* 19,255 24.19p Ordinary
15:57:37 - 08-Jul-25
Buy* 22,000 24.19p Ordinary
15:12:35 - 08-Jul-25
Buy* 6,052 24.22p Ordinary
14:24:36 - 08-Jul-25
Buy* 9,657 24.22p Ordinary
14:21:09 - 08-Jul-25
Sell* 25,000 23.39p Ordinary
13:22:31 - 08-Jul-25
Buy* 2,061 24.25p Ordinary
12:31:49 - 08-Jul-25
Buy* 1,365 24.25p Ordinary
12:28:11 - 08-Jul-25
Buy* 78 24.25p Ordinary
11:43:11 - 08-Jul-25
Sell* 1,000 23.35p Ordinary
11:32:16 - 08-Jul-25
Sell* 25,000 23.30p Ordinary
11:04:38 - 08-Jul-25
Buy* 24,840 25.00p Ordinary
09:58:55 - 08-Jul-25
Unknown* 24,840 25.00p Ordinary
09:58:55 - 08-Jul-25
Unknown* -24,840 25.00p Ordinary
Correction
09:58:55 - 08-Jul-25
Buy* 2,000 25.00p Ordinary
09:48:18 - 08-Jul-25
Sell* 6,500 23.005p Ordinary
09:12:43 - 08-Jul-25
Buy* 46 24.10p Ordinary
09:05:45 - 08-Jul-25
Buy* 2,025 24.10p Ordinary
08:05:46 - 08-Jul-25
Buy* 10,356 24.10p Ordinary
08:00:21 - 08-Jul-25
Sell* 17 22.00p SI Trade
16:06:38 - 07-Jul-25
Buy* 87 25.00p SI Trade
16:06:38 - 07-Jul-25
Buy* 16,445 24.25p Ordinary
15:59:22 - 07-Jul-25
Sell* 737 22.75p Ordinary
15:21:44 - 07-Jul-25
Buy* 3,868 24.25p Ordinary
14:09:16 - 07-Jul-25
Buy* 300 24.40p Ordinary
12:40:56 - 07-Jul-25
Unknown* 17,004 23.50p Ordinary
12:16:31 - 07-Jul-25
Sell* 11,328 22.60p Ordinary
12:14:48 - 07-Jul-25
Sell* 4,425 22.60p Ordinary
11:15:45 - 07-Jul-25
Buy* 2,414 24.685p Ordinary
10:46:40 - 07-Jul-25
Buy* 8,085 24.685p Ordinary
10:38:17 - 07-Jul-25
Buy* 6,060 24.70p Ordinary
10:32:00 - 07-Jul-25
Unknown* 210,000 24.00p SI Trade
10:07:00 - 07-Jul-25
Buy* 2,092 23.70p Ordinary
10:01:20 - 07-Jul-25
Buy* 5,481 23.68p Ordinary
09:22:44 - 07-Jul-25
Buy* 800 23.70p Ordinary
09:12:47 - 07-Jul-25
Buy* 8,424 23.70p Ordinary
08:41:53 - 07-Jul-25
Buy* 434 23.70p Ordinary
08:33:41 - 07-Jul-25
Buy* 91 24.00p SI Trade
08:32:49 - 07-Jul-25
Buy* 62 24.00p SI Trade
08:32:49 - 07-Jul-25
Buy* 1,000 24.00p SI Trade
08:32:49 - 07-Jul-25
Buy* 5,000 23.00p Ordinary
08:32:42 - 07-Jul-25
Buy* 4,000 23.00p Ordinary
08:05:14 - 07-Jul-25
Buy* 1,026 22.995p Ordinary
08:00:32 - 07-Jul-25
Buy* 5,636 22.995p Ordinary
08:00:32 - 07-Jul-25
Buy* 4,330 23.00p Ordinary
08:00:31 - 07-Jul-25
Buy* 2,609 22.995p Ordinary
08:00:30 - 07-Jul-25
Buy* 908 22.995p Ordinary
08:00:30 - 07-Jul-25
Buy* 13,637 22.995p Ordinary
08:00:30 - 07-Jul-25
Buy* 17,400 22.995p Ordinary
13:01:33 - 04-Jul-25
Buy* 15,000 22.95p Ordinary
12:48:53 - 04-Jul-25
Unknown* 35,000 22.65p Ordinary
12:36:46 - 04-Jul-25
Buy* 17 22.00p SI Trade
12:06:13 - 04-Jul-25
Buy* 45 22.00p SI Trade
12:06:13 - 04-Jul-25
Buy* 2,500 22.00p Ordinary
12:01:58 - 04-Jul-25
Buy* 2,500 22.00p Ordinary
11:24:37 - 04-Jul-25
Sell* 13,295 21.40p Ordinary
11:13:09 - 04-Jul-25
Buy* 10,000 22.00p Ordinary
16:32:19 - 03-Jul-25
Buy* 500 22.00p Ordinary
13:29:21 - 03-Jul-25
Buy* 500 22.00p Ordinary
13:28:37 - 03-Jul-25
Buy* 49 22.00p SI Trade
12:49:23 - 03-Jul-25
Buy* 5 22.00p SI Trade
12:49:23 - 03-Jul-25
Buy* 30 22.00p SI Trade
12:49:23 - 03-Jul-25
Unknown* 40,000 22.00p Ordinary
12:48:36 - 03-Jul-25
Buy* 5,500 21.20p Ordinary
11:03:19 - 03-Jul-25
Buy* 4,000 22.40p Suspected BUY Trade
09:00:10 - 02-Jul-25
Buy* 500 22.00p Ordinary
08:54:58 - 02-Jul-25
Buy* 500 22.00p Ordinary
08:54:22 - 02-Jul-25
Buy* 37 22.00p SI Trade
08:45:35 - 02-Jul-25
Buy* 19 22.00p SI Trade
08:45:35 - 02-Jul-25
Buy* 7 22.00p SI Trade
08:45:35 - 02-Jul-25
Unknown* 30,000 22.00p Ordinary
08:45:18 - 02-Jul-25
Unknown* 10,000 21.15p Ordinary
08:28:11 - 02-Jul-25
Buy* 10,000 21.15p Ordinary
08:28:11 - 02-Jul-25
Unknown* -10,000 21.15p Ordinary
Correction
08:28:11 - 02-Jul-25
Buy* 965 21.10p Ordinary
11:47:36 - 01-Jul-25
Unknown* 51,150 20.60p Ordinary
10:25:52 - 01-Jul-25
Buy* 1,439 21.10p Ordinary
10:15:38 - 01-Jul-25
Buy* 15,500 22.00p Ordinary
16:36:50 - 30-Jun-25
Sell* 380 20.52p Ordinary
15:39:44 - 30-Jun-25
Buy* 44 22.00p SI Trade
15:24:50 - 30-Jun-25
Sell* 107 20.00p SI Trade
15:24:50 - 30-Jun-25
Buy* 105 22.00p SI Trade
15:24:50 - 30-Jun-25
Buy* 3,115 22.00p Ordinary
15:23:12 - 30-Jun-25
Unknown* 120,650 22.00p Negotiated Trade
14:08:03 - 30-Jun-25
Buy* 227 22.00p Ordinary
12:21:39 - 30-Jun-25
Buy* 2,325 21.50p Ordinary
08:42:08 - 30-Jun-25
Buy* 448 21.50p Ordinary
08:00:33 - 30-Jun-25
Sell* 13,810 20.125p Ordinary
12:45:19 - 27-Jun-25
Sell* 10,000 20.75p Ordinary
11:36:32 - 27-Jun-25
Buy* 5,000 21.00p Ordinary
09:51:32 - 27-Jun-25
Buy* 714 21.00p Ordinary
09:35:36 - 27-Jun-25
Buy* 10,000 21.00p Ordinary
09:23:49 - 27-Jun-25
Unknown* 30,000 21.00p Ordinary
08:44:25 - 27-Jun-25
Buy* 647 21.00p Ordinary
08:23:33 - 27-Jun-25
Buy* 5,000 21.00p Ordinary
08:05:30 - 27-Jun-25
Sell* 100 19.00p SI Trade
08:04:28 - 27-Jun-25
Buy* 23 21.00p SI Trade
08:04:28 - 27-Jun-25
Buy* 4 21.00p SI Trade
08:04:28 - 27-Jun-25
Buy* 238 21.00p SI Trade
08:04:28 - 27-Jun-25
Buy* 9,569 20.90p Ordinary
08:04:04 - 27-Jun-25
Unknown* 750,000 20.00p OTC Trade
17:08:18 - 26-Jun-25
Buy* 11,000 20.90p Ordinary
16:28:39 - 26-Jun-25
Unknown* 200,000 20.10p Negotiated Trade
16:13:58 - 26-Jun-25
Unknown* 250,000 20.00p Negotiated Trade
16:10:19 - 26-Jun-25
Sell* 1,820 19.82p Ordinary
12:26:10 - 26-Jun-25
Unknown* 100,000 20.00p Negotiated Trade
12:19:03 - 26-Jun-25
Unknown* 67,246 20.00p Negotiated Trade
12:15:18 - 26-Jun-25
Unknown* 50,000 20.39p Ordinary
12:11:58 - 26-Jun-25
Buy* 12,000 20.39p Ordinary
12:04:00 - 26-Jun-25
Unknown* -350,000 20.10p Correction
Negotiated Trade
12:00:35 - 26-Jun-25
Buy* 350,000 20.10p Suspected BUY Trade
12:00:35 - 26-Jun-25
Unknown* 350,000 20.10p Negotiated Trade
12:00:35 - 26-Jun-25
Unknown* 500,000 20.00p SI Trade
12:00:17 - 26-Jun-25
Unknown* 500,000 20.00p SI Trade
12:00:17 - 26-Jun-25
Unknown* 50,000 19.70p Ordinary
10:24:42 - 26-Jun-25
Unknown* 700,000 20.10p Negotiated Trade
10:22:05 - 26-Jun-25
Unknown* 50,000 19.80p Ordinary
10:21:04 - 26-Jun-25
Unknown* 50,000 19.80p Ordinary
10:16:41 - 26-Jun-25
Unknown* 655,748 20.00p SI Trade
10:14:09 - 26-Jun-25
Unknown* 655,748 20.00p SI Trade
10:14:09 - 26-Jun-25
Sell* 986 19.00p Ordinary
10:09:13 - 26-Jun-25
Unknown* 100,000 19.80p Negotiated Trade
08:35:16 - 26-Jun-25
Unknown* 170,000 20.00p SI Trade
08:20:23 - 26-Jun-25
Unknown* 170,000 20.00p SI Trade
08:20:23 - 26-Jun-25
Unknown* 5,000 20.00p Ordinary
08:19:52 - 26-Jun-25
Sell* 4,300 19.70p Uncrossing Trade
16:35:28 - 25-Jun-25
Sell* 4,257 19.10p Ordinary
14:40:13 - 25-Jun-25
Unknown* 100,000 19.75p Negotiated Trade
13:59:55 - 25-Jun-25
Unknown* 24,940 20.00p Ordinary
12:22:11 - 25-Jun-25
Unknown* 2,880 20.00p Ordinary
11:59:20 - 25-Jun-25
Unknown* 5,000 20.00p Ordinary
10:49:35 - 25-Jun-25
Sell* 1,930 19.72p Ordinary
10:43:55 - 25-Jun-25
Sell* 4,355 19.66p Ordinary
09:25:58 - 25-Jun-25
Unknown* 100,000 20.00p SI Trade
08:21:20 - 25-Jun-25
Unknown* 100,000 20.00p SI Trade
08:21:20 - 25-Jun-25
Unknown* 100,000 19.80p Negotiated Trade
08:21:13 - 25-Jun-25
Unknown* 175,000 20.00p SI Trade
08:16:58 - 25-Jun-25
Unknown* 175,000 20.00p SI Trade
08:16:58 - 25-Jun-25
Unknown* 3,500 20.00p OTC Trade
17:08:05 - 24-Jun-25
Sell* 8,000 19.95p Ordinary
16:28:17 - 24-Jun-25
Sell* 12,000 19.95p Ordinary
16:25:39 - 24-Jun-25
Unknown* 50,000 19.50p Ordinary
15:53:17 - 24-Jun-25
Unknown* 73,163 20.50p Negotiated Trade
10:02:16 - 24-Jun-25
Unknown* 50,000 19.99p Ordinary
09:41:20 - 24-Jun-25
Sell* 7,736 19.10p Ordinary
09:40:18 - 24-Jun-25
Unknown* 11,000 20.00p Ordinary
09:16:40 - 24-Jun-25
Sell* 30,000 19.60p Ordinary
09:01:11 - 24-Jun-25
Sell* 24,999 19.60p Ordinary
08:53:10 - 24-Jun-25
Unknown* 200,000 19.90p SI Trade
08:20:29 - 24-Jun-25
Unknown* 200,000 19.90p SI Trade
08:20:29 - 24-Jun-25
Sell* 25,000 19.995p Ordinary
08:18:38 - 24-Jun-25
Sell* 10,000 19.70p Ordinary
08:18:14 - 24-Jun-25
Buy* 25,000 19.75p Ordinary
08:16:28 - 24-Jun-25
Unknown* 50,000 19.995p Ordinary
08:02:46 - 24-Jun-25
Buy* 3,500 19.75p Ordinary
08:01:45 - 24-Jun-25
Unknown* 50,000 19.995p Ordinary
08:01:25 - 24-Jun-25
Unknown* 50,000 19.995p Ordinary
08:00:36 - 24-Jun-25
Buy* 10,000 19.65p Ordinary
07:57:27 - 24-Jun-25
Unknown* 51,150 19.55p Ordinary
16:26:57 - 23-Jun-25
Buy* 6,500 19.599p Ordinary
15:52:04 - 23-Jun-25
Buy* 5 19.90p Ordinary
13:08:10 - 23-Jun-25
Buy* 25 20.00p SI Trade
09:05:30 - 23-Jun-25
Buy* 45 20.00p SI Trade
09:05:30 - 23-Jun-25
Sell* 465 19.00p Ordinary
08:06:59 - 23-Jun-25
FTSE 100 Latest
Value8,924.90
Change-50.76