| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | 20.40p | Ordinary |
11:32:49 - 01-Aug-25 |
| Sell* | 488 | 20.00p | Ordinary |
11:23:18 - 31-Jul-25 |
| Sell* | 659 | 20.00p | Ordinary |
09:49:19 - 31-Jul-25 |
| Unknown* | 12,646 | 20.50p | Ordinary |
15:43:52 - 30-Jul-25 |
| Sell* | 100 | 20.00p | SI Trade |
15:26:15 - 30-Jul-25 |
| Buy* | 32 | 21.00p | SI Trade |
15:26:15 - 30-Jul-25 |
| Sell* | 996 | 20.00p | Ordinary |
11:52:06 - 30-Jul-25 |
| Sell* | 101 | 20.00p | Ordinary |
08:32:10 - 30-Jul-25 |
| Buy* | 12,088 | 20.68p | Ordinary |
08:00:25 - 30-Jul-25 |
| Buy* | 112 | 21.00p | SI Trade |
12:00:56 - 29-Jul-25 |
| Sell* | 518 | 20.00p | Ordinary |
10:53:38 - 29-Jul-25 |
| Buy* | 32 | 21.00p | SI Trade |
10:16:42 - 29-Jul-25 |
| Buy* | 7 | 21.00p | SI Trade |
10:16:42 - 29-Jul-25 |
| Buy* | 95 | 21.00p | SI Trade |
10:16:42 - 29-Jul-25 |
| Sell* | 1,500 | 20.00p | Ordinary |
10:16:22 - 29-Jul-25 |
| Sell* | 1,833 | 20.00p | Ordinary |
10:15:47 - 29-Jul-25 |
| Sell* | 2,000 | 20.00p | Ordinary |
10:13:35 - 29-Jul-25 |
| Sell* | 1,000 | 20.05p | Ordinary |
10:12:37 - 29-Jul-25 |
| Sell* | 518 | 20.00p | Ordinary |
10:11:57 - 29-Jul-25 |
| Buy* | 730 | 20.545p | Ordinary |
09:37:26 - 29-Jul-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:47:50 - 28-Jul-25 |
| Sell* | 10,000 | 20.025p | Ordinary |
14:27:32 - 28-Jul-25 |
| Sell* | 10,000 | 20.05p | Ordinary |
14:20:58 - 28-Jul-25 |
| Buy* | 10,000 | 20.75p | Ordinary |
13:29:57 - 28-Jul-25 |
| Sell* | 15,000 | 20.55p | Ordinary |
12:42:33 - 28-Jul-25 |
| Unknown* | 100,000 | 20.00p | SI Trade |
11:04:47 - 28-Jul-25 |
| Unknown* | 100,000 | 20.00p | SI Trade |
11:04:47 - 28-Jul-25 |
| Sell* | 702 | 20.75p | Ordinary |
11:01:23 - 28-Jul-25 |
| Buy* | 4,681 | 21.20p | Ordinary |
10:43:06 - 28-Jul-25 |
| Buy* | 17,798 | 21.30p | Ordinary |
10:35:03 - 28-Jul-25 |
| Sell* | 17,004 | 20.00p | Ordinary |
08:32:23 - 28-Jul-25 |
| Buy* | 27,995 | 21.40p | Ordinary |
08:19:02 - 28-Jul-25 |
| Buy* | 227 | 22.00p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 77 | 20.00p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 13 | 20.00p | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 250,000 | 20.50p | Negotiated Trade |
15:32:53 - 25-Jul-25 |
| Buy* | 205 | 22.00p | Ordinary |
12:16:53 - 25-Jul-25 |
| Buy* | 140 | 22.00p | SI Trade |
12:16:51 - 25-Jul-25 |
| Buy* | 6 | 24.00p | SI Trade |
08:00:45 - 25-Jul-25 |
| Sell* | 499 | 20.75p | Ordinary |
15:05:30 - 24-Jul-25 |
| Sell* | 2,743 | 21.65p | Ordinary |
14:11:57 - 24-Jul-25 |
| Sell* | 499 | 20.75p | Ordinary |
10:45:27 - 24-Jul-25 |
| Buy* | 12 | 24.00p | SI Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 13 | 24.00p | SI Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 10 | 24.00p | SI Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 100 | 24.00p | SI Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 14 | 24.00p | SI Trade |
08:00:21 - 24-Jul-25 |
| Sell* | 2,000 | 21.85p | Ordinary |
15:21:35 - 23-Jul-25 |
| Sell* | 2,277 | 21.95p | Ordinary |
14:17:43 - 23-Jul-25 |
| Sell* | 448 | 20.75p | Ordinary |
14:07:55 - 23-Jul-25 |
| Sell* | 25,000 | 21.95p | Ordinary |
13:52:39 - 23-Jul-25 |
| Sell* | 138 | 21.95p | Ordinary |
12:48:47 - 23-Jul-25 |
| Sell* | 273 | 21.95p | Ordinary |
12:23:30 - 23-Jul-25 |
| Sell* | 213 | 21.95p | Ordinary |
12:11:20 - 23-Jul-25 |
| Unknown* | 50,000 | 21.00p | SI Trade |
11:44:49 - 23-Jul-25 |
| Unknown* | 50,000 | 21.00p | SI Trade |
11:44:49 - 23-Jul-25 |
| Buy* | 18,000 | 22.20p | Ordinary |
10:13:11 - 23-Jul-25 |
| Buy* | 2,222 | 22.25p | Ordinary |
08:25:39 - 23-Jul-25 |
| Buy* | 405 | 22.295p | Ordinary |
12:42:15 - 22-Jul-25 |
| Buy* | 208 | 22.33p | Ordinary |
11:48:24 - 22-Jul-25 |
| Sell* | 1,000 | 20.6375p | Ordinary |
11:08:45 - 22-Jul-25 |
| Buy* | 13,378 | 22.395p | Ordinary |
09:27:39 - 22-Jul-25 |
| Buy* | 46 | 24.00p | SI Trade |
15:30:56 - 21-Jul-25 |
| Buy* | 207 | 22.45p | Ordinary |
12:28:36 - 21-Jul-25 |
| Buy* | 273 | 22.45p | Ordinary |
11:48:19 - 21-Jul-25 |
| Sell* | 18,249 | 20.551p | Ordinary |
10:53:37 - 21-Jul-25 |
| Buy* | 1 | 23.20p | Ordinary |
10:07:23 - 21-Jul-25 |
| Buy* | 1 | 23.20p | Ordinary |
10:07:01 - 21-Jul-25 |
| Buy* | 1 | 23.20p | Ordinary |
10:06:36 - 21-Jul-25 |
| Buy* | 2 | 23.20p | Ordinary |
10:06:10 - 21-Jul-25 |
| Buy* | 426 | 22.63p | Ordinary |
09:11:16 - 21-Jul-25 |
| Buy* | 1,492 | 22.656p | Ordinary |
15:48:24 - 18-Jul-25 |
| Buy* | 8,794 | 22.656p | Ordinary |
14:53:46 - 18-Jul-25 |
| Sell* | 25,000 | 20.80p | Ordinary |
14:35:34 - 18-Jul-25 |
| Buy* | 205 | 22.745p | Ordinary |
13:17:06 - 18-Jul-25 |
| Sell* | 16,250 | 20.851p | Ordinary |
12:57:24 - 18-Jul-25 |
| Sell* | 4,244 | 20.851p | Ordinary |
12:12:51 - 18-Jul-25 |
| Buy* | 205 | 22.88p | Ordinary |
11:27:32 - 18-Jul-25 |
| Buy* | 40 | 24.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 17,232 | 20.80p | Ordinary |
10:36:44 - 18-Jul-25 |
| Buy* | 10,000 | 22.95p | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 5,000 | 20.625p | Ordinary |
08:49:08 - 18-Jul-25 |
| Unknown* | 1,363 | 22.00p | Ordinary |
13:10:56 - 17-Jul-25 |
| Unknown* | 115,000 | 21.00p | SI Trade |
13:05:38 - 17-Jul-25 |
| Unknown* | 200,000 | 20.50p | Negotiated Trade |
13:04:35 - 17-Jul-25 |
| Sell* | 8,424 | 20.60p | Ordinary |
12:42:14 - 17-Jul-25 |
| Sell* | 483 | 20.551p | Ordinary |
11:39:36 - 17-Jul-25 |
| Unknown* | 40,000 | 21.251p | Ordinary |
09:20:23 - 17-Jul-25 |
| Buy* | 101 | 24.00p | SI Trade |
09:17:32 - 17-Jul-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
14:21:58 - 16-Jul-25 |
| Sell* | 3,000 | 22.00p | Ordinary |
14:21:51 - 16-Jul-25 |
| Sell* | 3,000 | 22.00p | Ordinary |
14:21:40 - 16-Jul-25 |
| Sell* | 3,000 | 22.00p | Ordinary |
14:20:40 - 16-Jul-25 |
| Sell* | 1,000 | 23.13p | Ordinary |
14:18:22 - 16-Jul-25 |
| Unknown* | 47,000 | 22.00p | Ordinary |
14:07:10 - 16-Jul-25 |
| Sell* | 10,480 | 22.00p | Ordinary |
12:22:09 - 16-Jul-25 |
| Buy* | 2,800 | 25.00p | Suspected BUY Trade |
11:14:41 - 16-Jul-25 |
| Unknown* | 50,000 | 23.50p | Ordinary |
11:08:47 - 16-Jul-25 |
| Unknown* | -50,000 | 23.50p | Ordinary Correction |
11:08:47 - 16-Jul-25 |
| Unknown* | 50,000 | 23.50p | Ordinary |
11:08:47 - 16-Jul-25 |
| Sell* | 5,000 | 22.05p | Ordinary |
11:06:49 - 16-Jul-25 |
| Unknown* | 6,000 | 23.50p | Ordinary |
11:06:16 - 16-Jul-25 |
| Buy* | 88 | 25.00p | SI Trade |
10:41:39 - 16-Jul-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
10:41:18 - 16-Jul-25 |
| Unknown* | 100,000 | 24.00p | SI Trade |
09:36:09 - 16-Jul-25 |
| Sell* | 1,850 | 23.13p | Ordinary |
09:15:15 - 16-Jul-25 |
| Unknown* | 32,000 | 23.00p | Ordinary |
08:38:14 - 16-Jul-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:38:12 - 16-Jul-25 |
| Sell* | 2 | 23.00p | SI Trade |
08:38:12 - 16-Jul-25 |
| Sell* | 434 | 23.3661p | Ordinary |
08:00:22 - 16-Jul-25 |
| Unknown* | 150,000 | 24.50p | SI Trade |
16:11:00 - 15-Jul-25 |
| Sell* | 1,003 | 23.3661p | Ordinary |
15:59:32 - 15-Jul-25 |
| Buy* | 2,000 | 25.00p | Suspected BUY Trade |
14:17:03 - 15-Jul-25 |
| Buy* | 800 | 25.00p | Suspected BUY Trade |
14:07:59 - 15-Jul-25 |
| Buy* | 11 | 26.00p | SI Trade |
12:54:43 - 15-Jul-25 |
| Buy* | 9 | 25.70p | Ordinary |
12:50:41 - 15-Jul-25 |
| Buy* | 11,912 | 25.15p | Ordinary |
09:51:32 - 15-Jul-25 |
| Sell* | 22,522 | 23.05p | Ordinary |
09:39:58 - 15-Jul-25 |
| Buy* | 500 | 26.00p | SI Trade |
08:30:49 - 15-Jul-25 |
| Buy* | 5 | 26.00p | SI Trade |
08:30:49 - 15-Jul-25 |
| Buy* | 664 | 26.00p | SI Trade |
08:30:49 - 15-Jul-25 |
| Sell* | 79 | 23.00p | SI Trade |
08:30:49 - 15-Jul-25 |
| Buy* | 2,320 | 25.60p | Ordinary |
08:30:36 - 15-Jul-25 |
| Unknown* | 150,000 | 23.39p | Negotiated Trade |
16:19:41 - 14-Jul-25 |
| Sell* | 25,000 | 23.48p | Ordinary |
15:31:17 - 14-Jul-25 |
| Sell* | 96 | 23.48p | Ordinary |
14:48:36 - 14-Jul-25 |
| Unknown* | 250,000 | 24.50p | Negotiated Trade |
13:18:49 - 14-Jul-25 |
| Sell* | 5,700 | 24.00p | Uncrossing Trade |
11:00:22 - 14-Jul-25 |
| Sell* | 441 | 23.48p | Ordinary |
10:00:16 - 14-Jul-25 |
| Buy* | 739 | 25.745p | Ordinary |
08:27:59 - 14-Jul-25 |
| Sell* | 25,000 | 23.551p | Ordinary |
15:51:56 - 11-Jul-25 |
| Buy* | 5,000 | 25.85p | Ordinary |
15:07:31 - 11-Jul-25 |
| Buy* | 2,123 | 25.90p | Ordinary |
14:19:43 - 11-Jul-25 |
| Buy* | 192 | 26.00p | Ordinary |
13:07:44 - 11-Jul-25 |
| Buy* | 384 | 26.00p | Ordinary |
12:30:33 - 11-Jul-25 |
| Sell* | 4,061 | 23.48p | Ordinary |
11:52:37 - 11-Jul-25 |
| Buy* | 4,061 | 25.85p | Ordinary |
11:27:19 - 11-Jul-25 |
| Sell* | 2,153 | 24.275p | Ordinary |
10:42:57 - 11-Jul-25 |
| Sell* | 25,000 | 24.275p | Ordinary |
10:34:49 - 11-Jul-25 |
| Buy* | 384 | 26.00p | Ordinary |
09:45:07 - 11-Jul-25 |
| Unknown* | 15,000 | 24.25p | Negotiated Trade |
16:43:48 - 10-Jul-25 |
| Sell* | 15,000 | 24.25p | Ordinary |
16:43:48 - 10-Jul-25 |
| Unknown* | -15,000 | 24.25p | Ordinary Correction |
16:43:48 - 10-Jul-25 |
| Buy* | 7,921 | 25.50p | Ordinary |
15:19:52 - 10-Jul-25 |
| Buy* | 1,923 | 26.00p | Ordinary |
14:34:00 - 10-Jul-25 |
| Sell* | 9,500 | 24.25p | Ordinary |
13:14:39 - 10-Jul-25 |
| Sell* | 2,500 | 24.23p | Ordinary |
13:09:16 - 10-Jul-25 |
| Buy* | 3,853 | 25.95p | Ordinary |
10:45:13 - 10-Jul-25 |
| Buy* | 192 | 26.00p | Ordinary |
10:38:44 - 10-Jul-25 |
| Sell* | 2,064 | 24.23p | Ordinary |
09:25:11 - 10-Jul-25 |
| Unknown* | 30,000 | 24.25p | Ordinary |
09:13:45 - 10-Jul-25 |
| Buy* | 200 | 26.00p | Ordinary |
09:12:03 - 10-Jul-25 |
| Sell* | 48 | 23.48p | Ordinary |
08:39:31 - 10-Jul-25 |
| Buy* | 1,923 | 26.00p | Ordinary |
08:32:12 - 10-Jul-25 |
| Buy* | 1,509 | 26.00p | Ordinary |
08:00:27 - 10-Jul-25 |
| Buy* | 16,250 | 25.80p | Ordinary |
16:22:16 - 09-Jul-25 |
| Buy* | 4,000 | 25.00p | Ordinary |
15:13:58 - 09-Jul-25 |
| Buy* | 5,000 | 24.20p | Ordinary |
14:20:21 - 09-Jul-25 |
| Buy* | 82 | 25.00p | SI Trade |
14:20:11 - 09-Jul-25 |
| Sell* | 13 | 22.00p | SI Trade |
14:20:11 - 09-Jul-25 |
| Buy* | 1,100 | 25.00p | Ordinary |
12:05:12 - 09-Jul-25 |
| Buy* | 400 | 25.00p | Ordinary |
11:56:38 - 09-Jul-25 |
| Buy* | 10,000 | 23.52p | Ordinary |
11:34:20 - 09-Jul-25 |
| Buy* | 1,200 | 25.00p | Ordinary |
11:26:32 - 09-Jul-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
09:41:29 - 09-Jul-25 |
| Buy* | 1,612 | 24.80p | Ordinary |
09:24:07 - 09-Jul-25 |
| Buy* | 4,514 | 23.95p | Ordinary |
08:53:10 - 09-Jul-25 |
| Buy* | 2,064 | 24.22p | Ordinary |
08:47:25 - 09-Jul-25 |
| Buy* | 10,000 | 23.95p | Ordinary |
08:38:48 - 09-Jul-25 |
| Buy* | 242 | 24.22p | Ordinary |
08:00:30 - 09-Jul-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:05:59 - 08-Jul-25 |
| Buy* | 200 | 25.00p | SI Trade |
16:00:20 - 08-Jul-25 |
| Buy* | 19,255 | 24.19p | Ordinary |
15:57:37 - 08-Jul-25 |
| Buy* | 22,000 | 24.19p | Ordinary |
15:12:35 - 08-Jul-25 |
| Buy* | 6,052 | 24.22p | Ordinary |
14:24:36 - 08-Jul-25 |
| Buy* | 9,657 | 24.22p | Ordinary |
14:21:09 - 08-Jul-25 |
| Sell* | 25,000 | 23.39p | Ordinary |
13:22:31 - 08-Jul-25 |
| Buy* | 2,061 | 24.25p | Ordinary |
12:31:49 - 08-Jul-25 |
| Buy* | 1,365 | 24.25p | Ordinary |
12:28:11 - 08-Jul-25 |
| Buy* | 78 | 24.25p | Ordinary |
11:43:11 - 08-Jul-25 |
| Sell* | 1,000 | 23.35p | Ordinary |
11:32:16 - 08-Jul-25 |
| Sell* | 25,000 | 23.30p | Ordinary |
11:04:38 - 08-Jul-25 |
| Buy* | 24,840 | 25.00p | Ordinary |
09:58:55 - 08-Jul-25 |
| Unknown* | 24,840 | 25.00p | Ordinary |
09:58:55 - 08-Jul-25 |
| Unknown* | -24,840 | 25.00p | Ordinary Correction |
09:58:55 - 08-Jul-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
09:48:18 - 08-Jul-25 |
| Sell* | 6,500 | 23.005p | Ordinary |
09:12:43 - 08-Jul-25 |
| Buy* | 46 | 24.10p | Ordinary |
09:05:45 - 08-Jul-25 |
| Buy* | 2,025 | 24.10p | Ordinary |
08:05:46 - 08-Jul-25 |
| Buy* | 10,356 | 24.10p | Ordinary |
08:00:21 - 08-Jul-25 |
| Sell* | 17 | 22.00p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 87 | 25.00p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 16,445 | 24.25p | Ordinary |
15:59:22 - 07-Jul-25 |
| Sell* | 737 | 22.75p | Ordinary |
15:21:44 - 07-Jul-25 |
| Buy* | 3,868 | 24.25p | Ordinary |
14:09:16 - 07-Jul-25 |
| Buy* | 300 | 24.40p | Ordinary |
12:40:56 - 07-Jul-25 |
| Unknown* | 17,004 | 23.50p | Ordinary |
12:16:31 - 07-Jul-25 |
| Sell* | 11,328 | 22.60p | Ordinary |
12:14:48 - 07-Jul-25 |
| Sell* | 4,425 | 22.60p | Ordinary |
11:15:45 - 07-Jul-25 |
| Buy* | 2,414 | 24.685p | Ordinary |
10:46:40 - 07-Jul-25 |