| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81,000 | 21.00p | OTC Trade |
13:06:38 - 24-Dec-25 |
| Sell* | 64 | 20.00p | Ordinary |
12:23:58 - 24-Dec-25 |
| Sell* | 25,000 | 20.50p | Ordinary |
12:07:26 - 24-Dec-25 |
| Unknown* | 81,000 | 21.80p | Negotiated Trade |
11:58:15 - 24-Dec-25 |
| Sell* | 25,000 | 21.52p | Ordinary |
11:56:19 - 24-Dec-25 |
| Sell* | 2,500 | 21.70p | Negotiated Trade |
11:15:57 - 24-Dec-25 |
| Buy* | 431 | 22.3687p | Ordinary |
10:29:48 - 24-Dec-25 |
| Sell* | 2,566 | 21.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,399 | 21.70p | Negotiated Trade |
09:20:53 - 24-Dec-25 |
| Unknown* | 57,930 | 22.00p | Negotiated Trade |
16:17:43 - 23-Dec-25 |
| Unknown* | 57,861 | 22.00p | Negotiated Trade |
16:17:43 - 23-Dec-25 |
| Sell* | 2,500 | 21.70p | Negotiated Trade |
13:23:01 - 23-Dec-25 |
| Buy* | 3,140 | 22.10p | Ordinary |
12:54:02 - 23-Dec-25 |
| Buy* | 22 | 23.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 95 | 21.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 169 | 23.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 223 | 21.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 55 | 21.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 25,000 | 21.60p | Ordinary |
15:08:59 - 22-Dec-25 |
| Sell* | 25,000 | 21.70p | Negotiated Trade |
14:56:55 - 22-Dec-25 |
| Unknown* | 50,000 | 21.70p | Negotiated Trade |
11:59:40 - 22-Dec-25 |
| Buy* | 4,481 | 22.10p | Ordinary |
11:37:39 - 22-Dec-25 |
| Buy* | 323 | 23.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 7,000 | 23.00p | Ordinary |
10:44:51 - 19-Dec-25 |
| Buy* | 1,093 | 22.40p | Ordinary |
09:24:39 - 19-Dec-25 |
| Buy* | 3,768 | 23.00p | Ordinary |
15:39:01 - 18-Dec-25 |
| Buy* | 455 | 23.00p | Ordinary |
15:39:01 - 18-Dec-25 |
| Buy* | 3,768 | 23.00p | Ordinary |
15:39:01 - 18-Dec-25 |
| Buy* | 1,171 | 23.00p | SI Trade |
15:39:01 - 18-Dec-25 |
| Sell* | 25,000 | 21.192p | Ordinary |
15:10:47 - 18-Dec-25 |
| Sell* | 25,000 | 21.48p | Ordinary |
15:06:29 - 18-Dec-25 |
| Buy* | 22,737 | 21.99p | Ordinary |
13:34:43 - 18-Dec-25 |
| Buy* | 22,779 | 21.95p | Ordinary |
12:15:26 - 18-Dec-25 |
| Buy* | 2,277 | 21.95p | Ordinary |
12:14:26 - 18-Dec-25 |
| Buy* | 2,277 | 21.95p | Ordinary |
12:04:18 - 18-Dec-25 |
| Buy* | 2,272 | 22.00p | SI Trade |
11:25:03 - 18-Dec-25 |
| Sell* | 3,605 | 22.00p | Ordinary |
10:32:51 - 18-Dec-25 |
| Sell* | 4,594 | 22.125p | Ordinary |
09:13:54 - 18-Dec-25 |
| Unknown* | 40,000 | 22.30p | OTC Trade |
17:06:40 - 17-Dec-25 |
| Buy* | 21,000 | 22.60p | Ordinary |
15:51:37 - 17-Dec-25 |
| Unknown* | 40,000 | 22.15p | Negotiated Trade |
14:54:26 - 17-Dec-25 |
| Buy* | 61 | 22.60p | SI Trade |
14:27:39 - 17-Dec-25 |
| Sell* | 25,454 | 22.00p | Ordinary |
14:27:22 - 17-Dec-25 |
| Sell* | 20,000 | 22.05p | Negotiated Trade |
14:23:00 - 17-Dec-25 |
| Sell* | 20,000 | 22.05p | Negotiated Trade |
14:22:46 - 17-Dec-25 |
| Sell* | 20,000 | 22.05p | Negotiated Trade |
10:42:41 - 15-Dec-25 |
| Sell* | 473 | 22.00p | Ordinary |
08:25:04 - 15-Dec-25 |
| Buy* | 22,227 | 22.477p | Ordinary |
15:17:03 - 12-Dec-25 |
| Sell* | 217 | 22.00p | SI Trade |
14:16:07 - 12-Dec-25 |
| Sell* | 20 | 22.00p | SI Trade |
14:16:07 - 12-Dec-25 |
| Unknown* | 50,238 | 21.10p | Ordinary |
13:40:34 - 12-Dec-25 |
| Unknown* | 50,000 | 22.3151p | Ordinary |
16:07:16 - 11-Dec-25 |
| Buy* | 870 | 22.85p | Ordinary |
15:48:03 - 11-Dec-25 |
| Sell* | 1,713 | 22.125p | Ordinary |
12:17:43 - 11-Dec-25 |
| Sell* | 81 | 22.00p | SI Trade |
11:24:20 - 11-Dec-25 |
| Buy* | 217 | 23.00p | SI Trade |
11:24:20 - 11-Dec-25 |
| Buy* | 500 | 23.00p | SI Trade |
11:24:20 - 11-Dec-25 |
| Sell* | 22 | 22.00p | SI Trade |
11:24:20 - 11-Dec-25 |
| Unknown* | 40,000 | 22.49p | Ordinary |
11:24:06 - 11-Dec-25 |
| Sell* | 1,728 | 22.00p | Ordinary |
10:07:40 - 11-Dec-25 |
| Sell* | 14,790 | 22.00p | Ordinary |
09:37:44 - 11-Dec-25 |
| Buy* | 4,238 | 22.51p | Ordinary |
08:02:01 - 11-Dec-25 |
| Sell* | 231 | 22.19p | Ordinary |
13:31:20 - 10-Dec-25 |
| Sell* | 523 | 22.00p | Ordinary |
12:59:16 - 10-Dec-25 |
| Sell* | 3,578 | 22.19p | Ordinary |
12:28:40 - 10-Dec-25 |
| Sell* | 856 | 22.24p | Ordinary |
11:07:00 - 10-Dec-25 |
| Sell* | 27 | 22.00p | SI Trade |
10:29:09 - 10-Dec-25 |
| Buy* | 252 | 22.60p | SI Trade |
10:29:09 - 10-Dec-25 |
| Sell* | 363 | 22.00p | SI Trade |
10:29:09 - 10-Dec-25 |
| Unknown* | 49,693 | 21.10p | Ordinary |
10:19:42 - 10-Dec-25 |
| Unknown* | -66,194 | 21.10p | Correction Negotiated Trade |
10:19:42 - 10-Dec-25 |
| Unknown* | 66,194 | 21.10p | Negotiated Trade |
10:19:42 - 10-Dec-25 |
| Sell* | 3,226 | 22.25p | Ordinary |
08:02:03 - 10-Dec-25 |
| Unknown* | 35,000 | 22.50p | OTC Trade |
17:09:45 - 09-Dec-25 |
| Unknown* | 35,000 | 22.70p | Negotiated Trade |
16:36:10 - 09-Dec-25 |
| Sell* | 10,143 | 22.25p | Ordinary |
13:12:50 - 09-Dec-25 |
| Sell* | 300 | 22.215p | Ordinary |
12:35:26 - 09-Dec-25 |
| Sell* | 7,500 | 22.20p | Ordinary |
12:19:19 - 09-Dec-25 |
| Sell* | 14,000 | 22.20p | Ordinary |
12:14:26 - 09-Dec-25 |
| Buy* | 1 | 23.00p | Ordinary |
11:07:17 - 09-Dec-25 |
| Buy* | 519 | 23.00p | Ordinary |
08:40:41 - 09-Dec-25 |
| Buy* | 708 | 23.00p | Ordinary |
08:03:49 - 09-Dec-25 |
| Sell* | 2,352 | 22.051p | Ordinary |
14:12:51 - 08-Dec-25 |
| Sell* | 5,780 | 22.25p | Ordinary |
14:03:46 - 08-Dec-25 |
| Sell* | 8 | 22.00p | SI Trade |
13:32:31 - 08-Dec-25 |
| Sell* | 66 | 22.00p | SI Trade |
13:32:31 - 08-Dec-25 |
| Sell* | 750 | 22.25p | Ordinary |
13:21:33 - 08-Dec-25 |
| Sell* | 659 | 22.00p | Ordinary |
10:21:12 - 08-Dec-25 |
| Sell* | 20,939 | 22.95p | Ordinary |
10:14:34 - 08-Dec-25 |
| Sell* | 100 | 22.00p | SI Trade |
10:03:26 - 08-Dec-25 |
| Buy* | 1,041 | 24.00p | SI Trade |
10:03:26 - 08-Dec-25 |
| Buy* | 833 | 24.00p | SI Trade |
10:03:26 - 08-Dec-25 |
| Buy* | 20 | 24.00p | SI Trade |
10:03:26 - 08-Dec-25 |
| Sell* | 18 | 22.00p | SI Trade |
10:03:26 - 08-Dec-25 |
| Buy* | 41 | 24.00p | SI Trade |
10:03:26 - 08-Dec-25 |
| Sell* | 21,700 | 23.00p | Ordinary |
10:02:21 - 08-Dec-25 |
| Sell* | 12,000 | 22.00p | Ordinary |
08:37:46 - 08-Dec-25 |
| Sell* | 4,166 | 23.18p | Ordinary |
08:11:24 - 08-Dec-25 |
| Sell* | 1,704 | 23.18p | Ordinary |
15:04:45 - 05-Dec-25 |
| Sell* | 11,164 | 23.00p | Ordinary |
14:27:49 - 05-Dec-25 |
| Sell* | 2,157 | 23.17p | Ordinary |
11:29:08 - 05-Dec-25 |
| Sell* | 5,919 | 23.00p | Ordinary |
10:53:22 - 05-Dec-25 |
| Sell* | 4,296 | 23.18p | Ordinary |
10:23:16 - 05-Dec-25 |
| Sell* | 10,000 | 23.18p | Ordinary |
09:58:04 - 05-Dec-25 |
| Sell* | 4,296 | 23.18p | Ordinary |
09:35:24 - 05-Dec-25 |
| Sell* | 3,484 | 23.00p | Ordinary |
09:23:58 - 05-Dec-25 |
| Sell* | 20,000 | 23.20p | Ordinary |
09:03:15 - 05-Dec-25 |
| Sell* | 1,903 | 23.00p | Ordinary |
08:57:38 - 05-Dec-25 |
| Unknown* | 25,000 | 23.50p | OTC Trade |
17:09:04 - 04-Dec-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
16:18:20 - 04-Dec-25 |
| Sell* | 6,532 | 23.00p | Ordinary |
16:18:05 - 04-Dec-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
16:17:32 - 04-Dec-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
16:17:18 - 04-Dec-25 |
| Unknown* | -3,000 | 23.00p | Ordinary Correction |
16:17:18 - 04-Dec-25 |
| Unknown* | 42,880 | 23.30p | Ordinary |
16:16:47 - 04-Dec-25 |
| Sell* | 89 | 23.00p | SI Trade |
16:13:55 - 04-Dec-25 |
| Sell* | 223 | 23.00p | SI Trade |
16:13:55 - 04-Dec-25 |
| Sell* | 8,507 | 23.45p | Ordinary |
14:28:56 - 04-Dec-25 |
| Sell* | 30 | 23.20p | Ordinary |
14:24:16 - 04-Dec-25 |
| Sell* | 1,294 | 23.20p | Ordinary |
14:15:58 - 04-Dec-25 |
| Sell* | 2,771 | 23.25p | Ordinary |
13:03:47 - 04-Dec-25 |
| Sell* | 5,796 | 23.25p | Ordinary |
12:47:24 - 04-Dec-25 |
| Unknown* | 5,000 | 24.00p | Ordinary |
12:27:00 - 04-Dec-25 |
| Sell* | 89 | 23.00p | SI Trade |
12:26:57 - 04-Dec-25 |
| Unknown* | 3,000 | 24.00p | Ordinary |
12:25:18 - 04-Dec-25 |
| Unknown* | -3,000 | 24.00p | Ordinary Correction |
12:25:18 - 04-Dec-25 |
| Unknown* | 3,000 | 24.00p | Ordinary |
12:25:18 - 04-Dec-25 |
| Sell* | 3,000 | 24.00p | Ordinary |
12:25:18 - 04-Dec-25 |
| Unknown* | -3,000 | 24.00p | Ordinary Correction |
12:25:18 - 04-Dec-25 |
| Sell* | 8 | 24.00p | SI Trade |
12:22:57 - 04-Dec-25 |
| Unknown* | 97,850 | 23.00p | Negotiated Trade |
12:21:09 - 04-Dec-25 |
| Unknown* | 3,000 | 25.00p | Ordinary |
12:20:14 - 04-Dec-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
12:19:33 - 04-Dec-25 |
| Sell* | 205 | 25.20p | Ordinary |
12:13:30 - 04-Dec-25 |
| Buy* | 10,500 | 26.00p | Ordinary |
12:12:48 - 04-Dec-25 |
| Sell* | 60 | 25.30p | Ordinary |
12:11:43 - 04-Dec-25 |
| Unknown* | 178,447 | 24.10p | Negotiated Trade |
12:11:13 - 04-Dec-25 |
| Buy* | 24 | 27.00p | SI Trade |
11:51:47 - 04-Dec-25 |
| Buy* | 4,000 | 26.00p | Ordinary |
11:50:56 - 04-Dec-25 |
| Buy* | 10,000 | 26.00p | Ordinary |
11:48:47 - 04-Dec-25 |
| Buy* | 4,000 | 26.00p | Ordinary |
11:47:37 - 04-Dec-25 |
| Sell* | 8 | 25.40p | SI Trade |
11:46:29 - 04-Dec-25 |
| Buy* | 25,000 | 25.75p | Ordinary |
11:46:27 - 04-Dec-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
11:40:18 - 04-Dec-25 |
| Sell* | 3,390 | 25.06p | Ordinary |
11:40:16 - 04-Dec-25 |
| Sell* | 20,000 | 25.06p | Ordinary |
11:40:16 - 04-Dec-25 |
| Sell* | 10,000 | 25.02p | Ordinary |
11:40:16 - 04-Dec-25 |
| Sell* | 90 | 25.00p | SI Trade |
11:40:15 - 04-Dec-25 |
| Buy* | 1,254 | 25.00p | SI Trade |
11:39:39 - 04-Dec-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
11:39:26 - 04-Dec-25 |
| Buy* | 2,810 | 25.00p | Ordinary |
11:38:33 - 04-Dec-25 |
| Buy* | 3,768 | 25.00p | Ordinary |
11:38:33 - 04-Dec-25 |
| Buy* | 1,745 | 25.00p | SI Trade |
11:38:33 - 04-Dec-25 |
| Sell* | 90 | 24.00p | SI Trade |
11:38:33 - 04-Dec-25 |
| Buy* | 3,000 | 25.00p | Ordinary |
11:38:30 - 04-Dec-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
11:36:05 - 04-Dec-25 |
| Sell* | 2,000 | 24.20p | Ordinary |
11:15:25 - 04-Dec-25 |
| Sell* | 20,000 | 24.277p | Ordinary |
11:06:56 - 04-Dec-25 |
| Sell* | 2,060 | 24.277p | Ordinary |
11:02:39 - 04-Dec-25 |
| Sell* | 4,200 | 24.00p | Ordinary |
10:59:26 - 04-Dec-25 |
| Sell* | 10,000 | 24.277p | Ordinary |
10:56:33 - 04-Dec-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
10:52:31 - 04-Dec-25 |
| Buy* | 3,000 | 24.00p | Ordinary |
10:52:24 - 04-Dec-25 |
| Buy* | 3,000 | 24.00p | Ordinary |
10:52:17 - 04-Dec-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:52:13 - 04-Dec-25 |
| Sell* | 22 | 23.40p | SI Trade |
10:48:35 - 04-Dec-25 |
| Buy* | 16,500 | 23.8688p | Ordinary |
10:48:18 - 04-Dec-25 |
| Sell* | 231 | 23.3813p | Ordinary |
10:40:18 - 04-Dec-25 |
| Unknown* | 3,000 | 23.00p | Ordinary |
09:37:01 - 04-Dec-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
09:37:01 - 04-Dec-25 |
| Unknown* | -3,000 | 23.00p | Ordinary Correction |
09:37:01 - 04-Dec-25 |
| Sell* | 282 | 23.00p | Ordinary |
09:10:33 - 04-Dec-25 |
| Buy* | 12 | 24.00p | SI Trade |
09:10:32 - 04-Dec-25 |
| Sell* | 652 | 23.00p | SI Trade |
09:10:32 - 04-Dec-25 |
| Sell* | 30 | 23.00p | SI Trade |
09:10:32 - 04-Dec-25 |
| Sell* | 4 | 23.00p | SI Trade |
09:10:32 - 04-Dec-25 |
| Buy* | 417 | 23.979p | Ordinary |
09:10:24 - 04-Dec-25 |
| Buy* | 1,000 | 23.824p | Ordinary |
08:26:11 - 04-Dec-25 |
| Sell* | 5,000 | 22.62p | Ordinary |
16:29:10 - 03-Dec-25 |
| Sell* | 8 | 22.40p | SI Trade |
16:23:58 - 03-Dec-25 |
| Buy* | 2,155 | 22.96p | Ordinary |
16:23:36 - 03-Dec-25 |
| Buy* | 2,188 | 22.85p | Ordinary |
16:12:09 - 03-Dec-25 |
| Sell* | 8,996 | 22.30p | Ordinary |
16:06:07 - 03-Dec-25 |
| Sell* | 3,000 | 22.20p | Ordinary |
15:17:44 - 03-Dec-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
15:17:24 - 03-Dec-25 |
| Sell* | 512 | 22.00p | SI Trade |
15:17:24 - 03-Dec-25 |
| Sell* | 195 | 22.00p | SI Trade |
15:17:24 - 03-Dec-25 |
| Sell* | 36 | 22.00p | SI Trade |
15:17:24 - 03-Dec-25 |
| Sell* | 5 | 22.00p | SI Trade |
15:17:24 - 03-Dec-25 |
| Unknown* | 50,000 | 22.30p | Negotiated Trade |
15:17:20 - 03-Dec-25 |
| Buy* | 8,736 | 22.846p | Ordinary |
14:57:10 - 03-Dec-25 |
| Sell* | 13 | 21.60p | SI Trade |
14:56:23 - 03-Dec-25 |
| Buy* | 22 | 22.00p | SI Trade |
13:43:19 - 03-Dec-25 |
| Sell* | 22 | 21.60p | SI Trade |
13:43:19 - 03-Dec-25 |
| Sell* | 180 | 21.60p | SI Trade |
13:43:19 - 03-Dec-25 |
| Sell* | 3,317 | 21.50p | Ordinary |
13:33:42 - 03-Dec-25 |
| Sell* | 5,919 | 21.45p | Ordinary |
13:07:52 - 03-Dec-25 |
| Unknown* | 50,000 | 21.70p | Negotiated Trade |
11:01:50 - 03-Dec-25 |
| Sell* | 9,500 | 21.40p | Ordinary |
10:47:04 - 03-Dec-25 |
| Sell* | 5,000 | 21.62p | Ordinary |
10:35:55 - 03-Dec-25 |