| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,000 | 22.17p | Ordinary |
16:29:16 - 30-May-25 |
| Sell* | 3,000 | 22.00p | Ordinary |
15:36:58 - 30-May-25 |
| Sell* | 11 | 22.00p | SI Trade |
15:33:12 - 30-May-25 |
| Sell* | 4,525 | 22.10p | Ordinary |
15:32:47 - 30-May-25 |
| Sell* | 4,000 | 22.366p | Ordinary |
13:54:49 - 30-May-25 |
| Sell* | 275 | 22.10p | Ordinary |
13:33:00 - 30-May-25 |
| Sell* | 670 | 22.375p | Ordinary |
11:20:36 - 30-May-25 |
| Sell* | 20,000 | 22.39p | Ordinary |
09:55:22 - 30-May-25 |
| Sell* | 4,140 | 22.10p | Ordinary |
09:34:13 - 30-May-25 |
| Sell* | 3,362 | 22.10p | Ordinary |
08:05:01 - 30-May-25 |
| Sell* | 5,000 | 22.40p | Ordinary |
15:23:09 - 29-May-25 |
| Sell* | 2,286 | 22.10p | Ordinary |
11:50:51 - 29-May-25 |
| Sell* | 10,000 | 22.50p | Ordinary |
11:29:20 - 29-May-25 |
| Buy* | 20 | 24.00p | SI Trade |
10:27:49 - 29-May-25 |
| Sell* | 4,000 | 22.50p | Ordinary |
09:05:51 - 29-May-25 |
| Sell* | 1,568 | 22.10p | Ordinary |
13:24:05 - 28-May-25 |
| Sell* | 199 | 22.58p | Ordinary |
13:06:44 - 28-May-25 |
| Buy* | 11 | 23.90p | Ordinary |
11:32:32 - 28-May-25 |
| Sell* | 4,164 | 22.60p | Ordinary |
09:30:57 - 28-May-25 |
| Sell* | 34 | 22.00p | SI Trade |
09:10:45 - 28-May-25 |
| Sell* | 107 | 22.00p | SI Trade |
09:10:45 - 28-May-25 |
| Sell* | 177 | 22.00p | SI Trade |
09:10:45 - 28-May-25 |
| Buy* | 14 | 24.00p | SI Trade |
09:10:45 - 28-May-25 |
| Sell* | 6,546 | 22.50p | Ordinary |
16:29:11 - 27-May-25 |
| Unknown* | -6,546 | 22.50p | Ordinary Correction |
16:29:11 - 27-May-25 |
| Sell* | 4,166 | 22.65p | Ordinary |
09:23:15 - 27-May-25 |
| Sell* | 4,164 | 22.65p | Ordinary |
09:22:44 - 27-May-25 |
| Sell* | 3,029 | 22.10p | Ordinary |
14:28:01 - 23-May-25 |
| Sell* | 15,000 | 22.666p | Ordinary |
11:51:46 - 23-May-25 |
| Buy* | 10 | 23.90p | Ordinary |
11:04:41 - 23-May-25 |
| Sell* | 2,266 | 22.86p | Ordinary |
15:20:49 - 22-May-25 |
| Sell* | 5,000 | 22.86p | Ordinary |
15:18:21 - 22-May-25 |
| Sell* | 3,029 | 22.10p | Ordinary |
14:35:55 - 22-May-25 |
| Sell* | 112 | 22.00p | SI Trade |
14:15:25 - 22-May-25 |
| Sell* | 1,976 | 22.10p | Ordinary |
11:36:11 - 22-May-25 |
| Sell* | 2,183 | 22.90p | Ordinary |
08:33:59 - 22-May-25 |
| Sell* | 10,000 | 22.98p | Ordinary |
11:59:15 - 21-May-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
16:17:55 - 20-May-25 |
| Unknown* | -5,000 | 23.00p | Ordinary Correction |
16:17:55 - 20-May-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
16:17:55 - 20-May-25 |
| Unknown* | -5,000 | 23.00p | Ordinary Correction |
16:17:55 - 20-May-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
16:17:55 - 20-May-25 |
| Unknown* | 289 | 23.00p | Ordinary |
15:31:25 - 20-May-25 |
| Unknown* | 3,582 | 23.00p | Ordinary |
15:23:06 - 20-May-25 |
| Buy* | 199 | 23.2875p | Ordinary |
14:35:24 - 20-May-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
13:49:50 - 20-May-25 |
| Sell* | 594 | 22.00p | SI Trade |
11:54:33 - 20-May-25 |
| Sell* | 633 | 23.00p | Ordinary |
11:54:24 - 20-May-25 |
| Sell* | 25,000 | 23.022p | Ordinary |
10:23:33 - 20-May-25 |
| Sell* | 21,459 | 23.30p | Ordinary |
10:13:11 - 20-May-25 |
| Sell* | 10,000 | 23.30p | Ordinary |
10:03:08 - 20-May-25 |
| Buy* | 14 | 24.00p | SI Trade |
08:35:09 - 20-May-25 |
| Unknown* | 37,500 | 23.00p | Ordinary |
08:06:32 - 20-May-25 |
| Unknown* | 3,000 | 24.00p | Ordinary |
08:06:22 - 20-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
08:06:22 - 20-May-25 |
| Unknown* | -3,000 | 23.00p | Ordinary Correction |
08:06:22 - 20-May-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
15:45:43 - 19-May-25 |
| Sell* | 20,833 | 24.00p | Ordinary |
10:05:32 - 19-May-25 |
| Sell* | 6,200 | 24.00p | Ordinary |
10:04:46 - 19-May-25 |
| Sell* | 35 | 24.00p | SI Trade |
11:46:14 - 16-May-25 |
| Sell* | 58 | 24.00p | SI Trade |
11:46:14 - 16-May-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
11:44:37 - 16-May-25 |
| Sell* | 3,000 | 24.00p | Ordinary |
11:44:33 - 16-May-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
11:41:57 - 16-May-25 |
| Sell* | 15,000 | 24.03p | Ordinary |
10:47:33 - 16-May-25 |
| Sell* | 20,000 | 24.03p | Ordinary |
10:34:58 - 16-May-25 |
| Sell* | 6,000 | 24.01p | Ordinary |
08:06:17 - 16-May-25 |
| Unknown* | 66,020 | 25.6314p | OTC Trade |
16:31:25 - 15-May-25 |
| Unknown* | 65,000 | 25.654p | Negotiated Trade |
16:25:06 - 15-May-25 |
| Sell* | 2,457 | 24.175p | Ordinary |
15:26:52 - 15-May-25 |
| Sell* | 25,000 | 24.30p | Ordinary |
15:12:58 - 15-May-25 |
| Unknown* | 50,000 | 24.25p | Ordinary |
15:11:45 - 15-May-25 |
| Buy* | 17 | 25.00p | SI Trade |
10:52:26 - 15-May-25 |
| Buy* | 453 | 25.00p | SI Trade |
10:52:26 - 15-May-25 |
| Sell* | 594 | 24.00p | Ordinary |
10:52:13 - 15-May-25 |
| Sell* | 592 | 24.00p | Ordinary |
10:15:28 - 15-May-25 |
| Buy* | 141 | 26.00p | SI Trade |
08:44:53 - 15-May-25 |
| Sell* | 20,000 | 24.40p | Ordinary |
08:44:20 - 15-May-25 |
| Buy* | 58 | 26.00p | SI Trade |
15:38:22 - 14-May-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
15:38:05 - 14-May-25 |
| Sell* | 3,497 | 24.99p | Ordinary |
11:15:02 - 14-May-25 |
| Sell* | 3,201 | 24.99p | Ordinary |
10:35:22 - 14-May-25 |
| Sell* | 8,331 | 24.10p | Ordinary |
10:00:59 - 14-May-25 |
| Sell* | 1,500 | 25.899p | Ordinary |
09:54:15 - 14-May-25 |
| Sell* | 7,874 | 25.50p | Ordinary |
09:54:04 - 14-May-25 |
| Sell* | 4,000 | 25.50p | Ordinary |
09:53:48 - 14-May-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
09:53:28 - 14-May-25 |
| Sell* | 3,876 | 26.00p | Ordinary |
09:52:06 - 14-May-25 |
| Sell* | 3,876 | 26.00p | Ordinary |
09:51:40 - 14-May-25 |
| Sell* | 3,869 | 26.05p | Ordinary |
09:51:21 - 14-May-25 |
| Buy* | 11 | 27.00p | SI Trade |
09:21:27 - 14-May-25 |
| Sell* | 1,426 | 26.50p | Ordinary |
09:21:05 - 14-May-25 |
| Sell* | 2,500 | 26.50p | Ordinary |
09:13:26 - 14-May-25 |
| Buy* | 1,500 | 27.10p | Ordinary |
09:13:09 - 14-May-25 |
| Buy* | 271 | 27.30p | Ordinary |
08:54:51 - 14-May-25 |
| Buy* | 2,500 | 27.30p | Ordinary |
08:54:46 - 14-May-25 |
| Buy* | 6,750 | 27.48p | Ordinary |
08:30:41 - 14-May-25 |
| Unknown* | 25,000 | 26.23p | Ordinary |
08:27:48 - 14-May-25 |
| Unknown* | 25,000 | 26.26p | Ordinary |
08:25:28 - 14-May-25 |
| Unknown* | 25,000 | 26.3755p | Ordinary |
08:22:21 - 14-May-25 |
| Buy* | 500 | 28.00p | Ordinary |
08:18:26 - 14-May-25 |
| Unknown* | 50,000 | 26.23p | Negotiated Trade |
08:17:47 - 14-May-25 |
| Sell* | 1,905 | 26.255p | Ordinary |
08:17:46 - 14-May-25 |
| Buy* | 2,500 | 27.85p | Ordinary |
08:15:27 - 14-May-25 |
| Buy* | 2,857 | 28.00p | Ordinary |
08:15:10 - 14-May-25 |
| Buy* | 2,500 | 27.00p | Ordinary |
08:14:13 - 14-May-25 |
| Buy* | 2,500 | 27.00p | Ordinary |
08:13:30 - 14-May-25 |
| Buy* | 2,000 | 26.10p | Ordinary |
08:13:25 - 14-May-25 |
| Buy* | 500 | 27.00p | Ordinary |
08:12:58 - 14-May-25 |
| Buy* | 500 | 27.00p | Ordinary |
08:11:13 - 14-May-25 |
| Buy* | 500 | 27.00p | Ordinary |
08:10:48 - 14-May-25 |
| Buy* | 7,377 | 27.00p | Ordinary |
08:10:33 - 14-May-25 |
| Buy* | 250 | 27.00p | Ordinary |
08:10:18 - 14-May-25 |
| Buy* | 14,785 | 27.00p | Ordinary |
08:06:49 - 14-May-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
08:06:26 - 14-May-25 |
| Buy* | 14,785 | 27.00p | Ordinary |
08:06:06 - 14-May-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
08:05:53 - 14-May-25 |
| Buy* | 1,000 | 27.00p | Ordinary |
08:04:37 - 14-May-25 |
| Sell* | 5 | 24.00p | SI Trade |
08:03:57 - 14-May-25 |
| Buy* | 14 | 27.00p | SI Trade |
08:03:57 - 14-May-25 |
| Buy* | 15 | 27.00p | SI Trade |
08:03:57 - 14-May-25 |
| Sell* | 21 | 24.00p | SI Trade |
08:03:57 - 14-May-25 |
| Sell* | 10 | 24.00p | SI Trade |
08:03:57 - 14-May-25 |
| Sell* | 144 | 24.00p | SI Trade |
08:03:57 - 14-May-25 |
| Buy* | 4,000 | 26.00p | Ordinary |
08:03:49 - 14-May-25 |
| Sell* | 2,500 | 23.10p | Ordinary |
12:45:08 - 13-May-25 |
| Unknown* | 1,200 | 24.00p | Ordinary |
09:57:55 - 13-May-25 |
| Buy* | 4,140 | 24.15p | Ordinary |
11:15:56 - 12-May-25 |
| Sell* | 500 | 23.10p | Ordinary |
08:16:20 - 12-May-25 |
| Sell* | 17,500 | 23.25p | Ordinary |
16:22:50 - 09-May-25 |
| Sell* | 2,500 | 23.25p | Ordinary |
14:56:11 - 09-May-25 |
| Sell* | 452 | 23.25p | Ordinary |
13:14:34 - 09-May-25 |
| Buy* | 20 | 24.80p | Ordinary |
10:38:49 - 09-May-25 |
| Sell* | 773 | 23.25p | Ordinary |
16:23:38 - 08-May-25 |
| Sell* | 2,177 | 23.25p | Ordinary |
15:08:46 - 08-May-25 |
| Sell* | 232 | 23.11p | Ordinary |
13:01:50 - 08-May-25 |
| Unknown* | 28,000 | 23.00p | Ordinary |
12:27:36 - 08-May-25 |
| Sell* | 1,312 | 23.1365p | Ordinary |
12:09:13 - 08-May-25 |
| Buy* | 1,976 | 24.99p | Ordinary |
11:58:43 - 08-May-25 |
| Sell* | 25,000 | 23.55p | Ordinary |
11:46:21 - 08-May-25 |
| Buy* | 3,000 | 24.00p | Ordinary |
11:08:25 - 08-May-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
11:07:49 - 08-May-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
11:06:17 - 08-May-25 |
| Buy* | 500 | 24.00p | Ordinary |
11:04:20 - 08-May-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
09:33:22 - 08-May-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
09:28:16 - 08-May-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
09:27:14 - 08-May-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
09:27:05 - 08-May-25 |
| Buy* | 10,000 | 22.60p | Ordinary |
09:25:41 - 08-May-25 |
| Unknown* | 27,219 | 24.00p | Ordinary |
09:15:58 - 08-May-25 |
| Buy* | 13 | 23.00p | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 3 | 23.00p | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 31 | 23.00p | SI Trade |
09:14:30 - 08-May-25 |
| Sell* | 11 | 22.00p | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 1 | 23.00p | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 17 | 23.00p | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 2 | 23.00p | SI Trade |
09:14:30 - 08-May-25 |
| Sell* | 127 | 22.00p | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 2 | 23.00p | SI Trade |
09:14:30 - 08-May-25 |
| Unknown* | 0 | 23.00p | SI Trade |
09:14:30 - 08-May-25 |
| Buy* | 11 | 23.00p | SI Trade |
09:14:30 - 08-May-25 |
| Sell* | 299 | 21.33p | Ordinary |
08:47:39 - 08-May-25 |
| Buy* | 1,272 | 22.60p | Ordinary |
15:42:57 - 07-May-25 |
| Buy* | 2,000 | 22.80p | Ordinary |
15:38:27 - 07-May-25 |
| Unknown* | 1,440 | 21.25p | Ordinary |
14:00:28 - 07-May-25 |
| Unknown* | -1,457 | 21.25p | Ordinary Correction |
14:00:28 - 07-May-25 |
| Sell* | 1,457 | 21.25p | Ordinary |
14:00:28 - 07-May-25 |
| Unknown* | -1,456 | 21.25p | Ordinary Correction |
14:00:28 - 07-May-25 |
| Sell* | 1,456 | 21.25p | Ordinary |
14:00:28 - 07-May-25 |
| Sell* | 4,000 | 21.70p | Ordinary |
10:49:55 - 06-May-25 |
| Sell* | 1,399 | 21.70p | Ordinary |
09:26:09 - 06-May-25 |
| Sell* | 829 | 21.70p | Ordinary |
08:17:06 - 06-May-25 |
| Sell* | 942 | 21.70p | Ordinary |
16:26:47 - 02-May-25 |
| Sell* | 4,609 | 21.70p | Ordinary |
16:20:41 - 02-May-25 |
| Sell* | 365 | 21.00p | Ordinary |
15:35:17 - 02-May-25 |
| Buy* | 2,238 | 22.00p | Ordinary |
14:32:32 - 02-May-25 |
| Buy* | 2,811 | 21.00p | Ordinary |
13:43:27 - 02-May-25 |
| Buy* | 4,000 | 20.75p | Ordinary |
11:58:11 - 02-May-25 |
| Buy* | 25,000 | 20.49p | Ordinary |
11:49:53 - 02-May-25 |
| Buy* | 5,000 | 20.40p | Ordinary |
11:06:16 - 02-May-25 |
| Buy* | 5,000 | 20.40p | Ordinary |
10:41:23 - 02-May-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
10:38:38 - 02-May-25 |
| Buy* | 3,000 | 20.00p | Ordinary |
10:15:31 - 02-May-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
10:13:15 - 02-May-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
10:12:13 - 02-May-25 |
| Unknown* | 0 | 18.00p | SI Trade |
09:39:31 - 02-May-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
09:39:18 - 02-May-25 |
| Sell* | 3 | 18.00p | SI Trade |
09:20:26 - 02-May-25 |
| Buy* | 25,000 | 19.85p | Ordinary |
08:55:45 - 02-May-25 |
| Buy* | 25,000 | 19.10p | Ordinary |
08:43:54 - 02-May-25 |
| Sell* | 3 | 17.00p | SI Trade |
08:09:18 - 02-May-25 |
| Buy* | 25,000 | 17.84p | Ordinary |
08:08:57 - 02-May-25 |
| Buy* | 11 | 17.95p | Ordinary |
16:06:28 - 01-May-25 |
| Buy* | 260 | 17.84p | Ordinary |
14:34:13 - 01-May-25 |
| Buy* | 374 | 17.84p | Ordinary |
12:42:04 - 01-May-25 |
| Buy* | 5 | 17.95p | Ordinary |
10:16:10 - 01-May-25 |
| Sell* | 5,200 | 17.00p | Ordinary |
09:30:26 - 01-May-25 |
| Buy* | 2,802 | 17.84p | Ordinary |
08:40:32 - 01-May-25 |
| Buy* | 6 | 18.00p | SI Trade |
13:09:07 - 30-Apr-25 |
| Buy* | 5 | 19.00p | SI Trade |
13:09:02 - 30-Apr-25 |