Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 20.50p OTC Trade
 17:07:28 - 16-Jan-26
Buy* 25,000 20.69p Ordinary
 16:32:29 - 16-Jan-26
Buy* 1,000 20.90p Ordinary
 14:44:32 - 16-Jan-26
Sell* 369 20.43p Ordinary
 11:53:35 - 16-Jan-26
Sell* 924 20.00p SI Trade
 09:19:51 - 16-Jan-26
Sell* 200 20.00p SI Trade
 09:19:51 - 16-Jan-26
Sell* 279 20.00p SI Trade
 09:19:51 - 16-Jan-26
Buy* 51 21.00p SI Trade
 09:19:51 - 16-Jan-26
Sell* 7 20.00p SI Trade
 09:19:51 - 16-Jan-26
Buy* 33 21.00p SI Trade
 09:19:51 - 16-Jan-26
Buy* 49 21.00p SI Trade
 09:19:51 - 16-Jan-26
Buy* 9,523 20.585p Ordinary
 16:00:41 - 15-Jan-26
Buy* 4,246 20.585p Ordinary
 14:55:03 - 15-Jan-26
Sell* 1,334 20.41p Ordinary
 09:58:08 - 14-Jan-26
Buy* 142 20.99p Ordinary
 08:28:47 - 14-Jan-26
Buy* 733 20.585p Ordinary
 08:00:24 - 14-Jan-26
Unknown* 225 20.50p Ordinary
 15:50:27 - 13-Jan-26
Sell* 125 20.41p Ordinary
 14:36:55 - 13-Jan-26
Unknown* 562 20.50p Ordinary
 12:42:54 - 13-Jan-26
Sell* 1,000 20.41p Ordinary
 10:44:26 - 13-Jan-26
Buy* 1,000 20.585p Ordinary
 10:10:27 - 13-Jan-26
Buy* 252 20.585p Ordinary
 08:32:29 - 13-Jan-26
Buy* 387 20.585p Ordinary
 08:15:12 - 13-Jan-26
Unknown* 50,000 20.50p OTC Trade
 17:05:38 - 12-Jan-26
Buy* 33 21.00p SI Trade
 16:22:31 - 12-Jan-26
Buy* 55 21.00p SI Trade
 16:22:31 - 12-Jan-26
Buy* 166 21.00p SI Trade
 16:22:31 - 12-Jan-26
Buy* 131 21.00p SI Trade
 16:22:31 - 12-Jan-26
Unknown* 50,000 20.60p Ordinary
 16:22:26 - 12-Jan-26
Buy* 323 20.585p Ordinary
 15:32:19 - 12-Jan-26
Unknown* 50,000 20.45p Ordinary
 14:27:47 - 12-Jan-26
Sell* 6,568 20.061p Ordinary
 13:40:45 - 12-Jan-26
Buy* 238 20.944p Ordinary
 13:16:16 - 12-Jan-26
Sell* 11 20.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 1,207 20.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 104 20.0061p Ordinary
 12:44:31 - 12-Jan-26
Sell* 2,155 20.10p Ordinary
 11:57:11 - 12-Jan-26
Sell* 10,000 20.10p Ordinary
 10:42:02 - 12-Jan-26
Sell* 325 20.45p Ordinary
 10:29:33 - 12-Jan-26
Sell* 1,500 20.10p Ordinary
 09:39:14 - 12-Jan-26
Unknown* 100,000 20.50p Negotiated Trade
 08:44:19 - 12-Jan-26
Unknown* 100,000 20.50p Negotiated Trade
 08:44:13 - 12-Jan-26
Unknown* 127,380 20.50p Negotiated Trade
 08:37:07 - 12-Jan-26
Unknown* 100,000 20.50p Negotiated Trade
 08:36:51 - 12-Jan-26
Sell* 650 20.0061p Ordinary
 08:35:09 - 12-Jan-26
Unknown* 22,620 20.50p Ordinary
 08:29:54 - 12-Jan-26
Sell* 35 20.085p Ordinary
 08:06:56 - 12-Jan-26
Unknown* 47,645 21.20p Negotiated Trade
 16:33:16 - 09-Jan-26
Unknown* 50,000 20.00p Ordinary
 16:31:08 - 09-Jan-26
Buy* 225 20.585p Ordinary
 12:14:57 - 09-Jan-26
Sell* 1,000 20.085p Ordinary
 11:22:04 - 09-Jan-26
Buy* 7,500 21.00p Ordinary
 08:39:11 - 09-Jan-26
Buy* 57 20.944p Ordinary
 15:10:25 - 08-Jan-26
Unknown* 48,441 20.625p Ordinary
 12:57:51 - 08-Jan-26
Sell* 2,000 20.061p Ordinary
 11:09:54 - 08-Jan-26
Buy* 21,860 20.65p Ordinary
 10:18:35 - 08-Jan-26
Sell* 2 20.00p SI Trade
 08:16:54 - 08-Jan-26
Sell* 262 20.122p Ordinary
 15:28:26 - 07-Jan-26
Buy* 13 21.888p Ordinary
 15:07:16 - 07-Jan-26
Buy* 278 21.888p Ordinary
 15:06:50 - 07-Jan-26
Unknown* 50,000 21.00p Negotiated Trade
 12:19:19 - 07-Jan-26
Unknown* 49,928 21.00p Negotiated Trade
 12:19:19 - 07-Jan-26
Unknown* 5,416 21.00p Negotiated Trade
 12:19:19 - 07-Jan-26
Unknown* 5,359 21.00p Negotiated Trade
 12:19:19 - 07-Jan-26
Buy* 264 21.38p Ordinary
 11:53:22 - 07-Jan-26
Sell* 10,000 20.10p Ordinary
 11:13:24 - 07-Jan-26
Buy* 25,000 21.45p Ordinary
 11:05:47 - 07-Jan-26
Sell* 3,199 21.00p Ordinary
 11:02:51 - 07-Jan-26
Sell* 500 21.00p Ordinary
 11:00:15 - 07-Jan-26
Sell* 10,000 20.50p Ordinary
 10:44:03 - 07-Jan-26
Sell* 223 21.00p SI Trade
 10:35:06 - 07-Jan-26
Buy* 192 22.00p SI Trade
 10:35:06 - 07-Jan-26
Sell* 15,000 20.50p Ordinary
 10:34:50 - 07-Jan-26
Sell* 4,514 21.90p Ordinary
 09:17:04 - 07-Jan-26
Sell* 25,000 21.10p Ordinary
 16:10:13 - 06-Jan-26
Sell* 25,000 21.50p Ordinary
 16:07:20 - 06-Jan-26
Unknown* 167,000 21.0534p Negotiated Trade
 15:49:48 - 06-Jan-26
Buy* 22,729 21.98p Ordinary
 13:05:15 - 06-Jan-26
Unknown* 5,000 22.00p Ordinary
 13:04:38 - 06-Jan-26
Buy* 15 23.00p SI Trade
 13:04:32 - 06-Jan-26
Unknown* 50,000 22.25p Ordinary
 12:47:05 - 06-Jan-26
Sell* 5,000 22.20p Ordinary
 12:43:59 - 06-Jan-26
Sell* 9,279 22.20p Ordinary
 12:39:25 - 06-Jan-26
Sell* 20,000 22.40p Ordinary
 11:41:53 - 06-Jan-26
Buy* 604 22.995p Ordinary
 11:14:06 - 06-Jan-26
Sell* 2,238 22.35p Ordinary
 11:02:59 - 06-Jan-26
Buy* 21,465 23.2751p Ordinary
 10:55:43 - 06-Jan-26
Buy* 30 23.00p SI Trade
 10:00:26 - 06-Jan-26
Buy* 22,008 22.70p Ordinary
 10:00:20 - 06-Jan-26
Buy* 2,250 22.75p Ordinary
 09:29:48 - 06-Jan-26
Buy* 13,377 22.40p Ordinary
 09:07:02 - 06-Jan-26
Sell* 25,000 21.20p Uncrossing Trade
 09:00:18 - 06-Jan-26
Buy* 5,000 22.00p Ordinary
 08:45:23 - 06-Jan-26
Buy* 10,000 21.97p Ordinary
 08:29:27 - 06-Jan-26
Unknown* 1,000 21.00p SI Trade
 08:28:24 - 06-Jan-26
Unknown* 100 21.00p SI Trade
 08:28:24 - 06-Jan-26
Buy* 3,000 21.00p Ordinary
 08:28:19 - 06-Jan-26
Unknown* 45,643 21.90p Negotiated Trade
 08:27:40 - 06-Jan-26
Buy* 78 20.95p Ordinary
 08:10:56 - 06-Jan-26
Buy* 2,337 20.986p Ordinary
 16:29:55 - 05-Jan-26
Buy* 24,147 20.669p Ordinary
 15:55:42 - 05-Jan-26
Buy* 355 20.669p Ordinary
 15:51:55 - 05-Jan-26
Unknown* 790 20.00p Negotiated Trade
 15:21:15 - 05-Jan-26
Buy* 2,500 20.00p Ordinary
 14:55:05 - 05-Jan-26
Buy* 250 20.00p Ordinary
 14:47:00 - 05-Jan-26
Buy* 19,980 20.00p Ordinary
 14:13:24 - 05-Jan-26
Unknown* 228,297 19.3289p Negotiated Trade
 13:48:15 - 05-Jan-26
Unknown* 50,005 19.99p Ordinary
 13:38:05 - 05-Jan-26
Buy* 25,068 19.9294p Ordinary
 13:37:42 - 05-Jan-26
Buy* 25,068 19.9294p Ordinary
 13:37:21 - 05-Jan-26
Buy* 25,068 19.9294p Ordinary
 13:36:56 - 05-Jan-26
Buy* 20,050 19.95p Ordinary
 13:36:09 - 05-Jan-26
Unknown* 4,632 19.50p Negotiated Trade
 13:32:23 - 05-Jan-26
Buy* 1,000 19.99p Ordinary
 13:31:53 - 05-Jan-26
Sell* 3,000 20.00p Ordinary
 13:31:27 - 05-Jan-26
Buy* 40 21.00p SI Trade
 13:31:21 - 05-Jan-26
Sell* 3,000 20.00p Ordinary
 13:31:19 - 05-Jan-26
Buy* 25,000 21.00p Ordinary
 12:26:43 - 05-Jan-26
Sell* 3,394 20.00p Ordinary
 12:24:31 - 05-Jan-26
Sell* 22 20.00p SI Trade
 12:24:29 - 05-Jan-26
Sell* 44 20.00p SI Trade
 12:24:29 - 05-Jan-26
Sell* 1 20.00p SI Trade
 12:24:29 - 05-Jan-26
Sell* 5 20.00p SI Trade
 12:24:29 - 05-Jan-26
Sell* 1,041 20.00p SI Trade
 12:24:29 - 05-Jan-26
Sell* 51 20.00p SI Trade
 12:24:29 - 05-Jan-26
Sell* 5,000 21.00p Ordinary
 12:24:21 - 05-Jan-26
Unknown* 41,824 21.00p Negotiated Trade
 10:24:32 - 05-Jan-26
Sell* 1,362 21.00p Ordinary
 08:09:19 - 05-Jan-26
Sell* 75 21.00p Ordinary
 08:08:49 - 05-Jan-26
Sell* 3,768 21.00p Ordinary
 08:00:31 - 05-Jan-26
Sell* 7,500 21.00p Ordinary
 11:15:56 - 02-Jan-26
Buy* 6 22.00p SI Trade
 10:57:53 - 02-Jan-26
Sell* 4 21.00p SI Trade
 10:57:53 - 02-Jan-26
Sell* 10,000 21.10p Ordinary
 10:57:27 - 02-Jan-26
Unknown* 9,279 21.50p Ordinary
 10:24:03 - 02-Jan-26
Buy* 18,423 21.69p Ordinary
 09:17:09 - 02-Jan-26
Sell* 7,500 21.40p Ordinary
 09:12:12 - 02-Jan-26
Buy* 461 21.69p Ordinary
 09:05:33 - 02-Jan-26
Sell* 4,761 21.05p Ordinary
 08:06:53 - 02-Jan-26
Unknown* 4,632 21.50p Ordinary
 08:00:30 - 02-Jan-26
Buy* 2,277 21.69p Ordinary
 12:18:43 - 31-Dec-25
Buy* 357 21.75p Ordinary
 08:20:29 - 31-Dec-25
Sell* 23,230 21.00p Ordinary
 08:12:33 - 31-Dec-25
Sell* 15 21.00p SI Trade
 08:00:48 - 31-Dec-25
Buy* 15 22.00p SI Trade
 08:00:48 - 31-Dec-25
Buy* 189 22.00p SI Trade
 08:00:48 - 31-Dec-25
Unknown* 100,000 21.00p OTC Trade
 17:06:27 - 30-Dec-25
Sell* 53 20.20p Ordinary
 15:02:27 - 30-Dec-25
Sell* 4,345 20.20p Ordinary
 14:54:15 - 30-Dec-25
Buy* 285 21.75p Ordinary
 11:39:27 - 30-Dec-25
Buy* 18,867 21.20p Ordinary
 11:37:40 - 30-Dec-25
Unknown* 50,000 21.00p Ordinary
 10:28:24 - 30-Dec-25
Unknown* 50,000 21.00p Ordinary
 10:17:20 - 30-Dec-25
Sell* 127 20.00p Ordinary
 09:19:41 - 30-Dec-25
Unknown* 8,015 21.00p Negotiated Trade
 08:58:08 - 30-Dec-25
Unknown* 7,957 21.00p Negotiated Trade
 08:58:08 - 30-Dec-25
Unknown* 217 21.00p Ordinary
 11:29:51 - 29-Dec-25
Sell* 659 20.00p Ordinary
 08:07:15 - 29-Dec-25
Unknown* 81,000 21.00p OTC Trade
 13:06:38 - 24-Dec-25
Sell* 64 20.00p Ordinary
 12:23:58 - 24-Dec-25
Sell* 25,000 20.50p Ordinary
 12:07:26 - 24-Dec-25
Unknown* 81,000 21.80p Negotiated Trade
 11:58:15 - 24-Dec-25
Sell* 25,000 21.52p Ordinary
 11:56:19 - 24-Dec-25
Sell* 2,500 21.70p Negotiated Trade
 11:15:57 - 24-Dec-25
Buy* 431 22.3687p Ordinary
 10:29:48 - 24-Dec-25
Sell* 2,566 21.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1,399 21.70p Negotiated Trade
 09:20:53 - 24-Dec-25
Unknown* 57,930 22.00p Negotiated Trade
 16:17:43 - 23-Dec-25
Unknown* 57,861 22.00p Negotiated Trade
 16:17:43 - 23-Dec-25
Sell* 2,500 21.70p Negotiated Trade
 13:23:01 - 23-Dec-25
Buy* 3,140 22.10p Ordinary
 12:54:02 - 23-Dec-25
Buy* 22 23.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 95 21.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 169 23.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 223 21.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 55 21.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 25,000 21.60p Ordinary
 15:08:59 - 22-Dec-25
Sell* 25,000 21.70p Negotiated Trade
 14:56:55 - 22-Dec-25
Unknown* 50,000 21.70p Negotiated Trade
 11:59:40 - 22-Dec-25
Buy* 4,481 22.10p Ordinary
 11:37:39 - 22-Dec-25
Buy* 323 23.00p SI Trade
 16:24:14 - 19-Dec-25
Buy* 7,000 23.00p Ordinary
 10:44:51 - 19-Dec-25
Buy* 1,093 22.40p Ordinary
 09:24:39 - 19-Dec-25
Buy* 3,768 23.00p Ordinary
 15:39:01 - 18-Dec-25
Buy* 455 23.00p Ordinary
 15:39:01 - 18-Dec-25
Buy* 3,768 23.00p Ordinary
 15:39:01 - 18-Dec-25
Buy* 1,171 23.00p SI Trade
 15:39:01 - 18-Dec-25
Sell* 25,000 21.192p Ordinary
 15:10:47 - 18-Dec-25
Sell* 25,000 21.48p Ordinary
 15:06:29 - 18-Dec-25
Buy* 22,737 21.99p Ordinary
 13:34:43 - 18-Dec-25
Buy* 22,779 21.95p Ordinary
 12:15:26 - 18-Dec-25
Buy* 2,277 21.95p Ordinary
 12:14:26 - 18-Dec-25
Buy* 2,277 21.95p Ordinary
 12:04:18 - 18-Dec-25
Buy* 2,272 22.00p SI Trade
 11:25:03 - 18-Dec-25
Sell* 3,605 22.00p Ordinary
 10:32:51 - 18-Dec-25
Sell* 4,594 22.125p Ordinary
 09:13:54 - 18-Dec-25
Unknown* 40,000 22.30p OTC Trade
 17:06:40 - 17-Dec-25
Buy* 21,000 22.60p Ordinary
 15:51:37 - 17-Dec-25
Unknown* 40,000 22.15p Negotiated Trade
 14:54:26 - 17-Dec-25
Buy* 61 22.60p SI Trade
 14:27:39 - 17-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65