| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 20.00p | Ordinary |
13:30:26 - 28-Mar-25 |
| Buy* | 41 | 23.00p | SI Trade |
13:24:13 - 28-Mar-25 |
| Buy* | 17 | 23.00p | SI Trade |
13:24:13 - 28-Mar-25 |
| Buy* | 115 | 21.70p | Ordinary |
11:01:55 - 27-Mar-25 |
| Buy* | 5 | 21.70p | Ordinary |
10:33:42 - 27-Mar-25 |
| Sell* | 731 | 20.51p | Ordinary |
10:08:33 - 27-Mar-25 |
| Sell* | 1,863 | 20.00p | Ordinary |
12:22:22 - 25-Mar-25 |
| Sell* | 454 | 20.00p | Ordinary |
12:08:33 - 25-Mar-25 |
| Sell* | 1,500 | 20.58p | Ordinary |
10:41:19 - 25-Mar-25 |
| Sell* | 15,000 | 20.60p | Ordinary |
10:39:24 - 25-Mar-25 |
| Sell* | 9,715 | 20.68p | Ordinary |
12:20:55 - 24-Mar-25 |
| Sell* | 454 | 20.70p | Ordinary |
11:48:10 - 24-Mar-25 |
| Sell* | 24,970 | 20.00p | Ordinary |
11:32:01 - 24-Mar-25 |
| Sell* | 18 | 20.00p | SI Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 30 | 23.00p | SI Trade |
08:00:15 - 24-Mar-25 |
| Sell* | 735 | 20.00p | SI Trade |
16:10:31 - 21-Mar-25 |
| Buy* | 43 | 23.00p | SI Trade |
16:10:31 - 21-Mar-25 |
| Buy* | 43 | 23.00p | SI Trade |
16:10:31 - 21-Mar-25 |
| Sell* | 942 | 20.70p | Ordinary |
13:44:22 - 21-Mar-25 |
| Buy* | 113 | 22.00p | Ordinary |
16:00:19 - 20-Mar-25 |
| Sell* | 17,923 | 20.90p | Ordinary |
15:29:06 - 20-Mar-25 |
| Sell* | 459 | 21.00p | Ordinary |
11:22:52 - 20-Mar-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
09:15:27 - 20-Mar-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:49:22 - 20-Mar-25 |
| Buy* | 6 | 23.00p | SI Trade |
08:49:22 - 20-Mar-25 |
| Buy* | 19 | 23.00p | SI Trade |
08:49:22 - 20-Mar-25 |
| Unknown* | 70,000 | 19.50p | Ordinary |
08:49:12 - 20-Mar-25 |
| Sell* | 1,848 | 21.00p | Ordinary |
14:29:46 - 19-Mar-25 |
| Sell* | 126 | 21.00p | Ordinary |
13:56:55 - 18-Mar-25 |
| Sell* | 255 | 21.60p | Ordinary |
13:53:59 - 18-Mar-25 |
| Sell* | 3,040 | 21.00p | Ordinary |
16:08:33 - 17-Mar-25 |
| Unknown* | 2,770 | 22.00p | Ordinary |
14:43:30 - 17-Mar-25 |
| Buy* | 12 | 23.00p | SI Trade |
14:43:29 - 17-Mar-25 |
| Buy* | 16 | 23.00p | SI Trade |
14:43:29 - 17-Mar-25 |
| Sell* | 207 | 22.42p | Ordinary |
12:45:54 - 17-Mar-25 |
| Sell* | 1 | 22.45p | Ordinary |
09:31:15 - 17-Mar-25 |
| Sell* | 1 | 22.45p | Ordinary |
09:30:55 - 17-Mar-25 |
| Sell* | 1 | 22.45p | Ordinary |
09:30:34 - 17-Mar-25 |
| Sell* | 1 | 22.45p | Ordinary |
09:30:12 - 17-Mar-25 |
| Sell* | 1 | 22.45p | Ordinary |
09:29:52 - 17-Mar-25 |
| Sell* | 233 | 22.00p | Ordinary |
08:24:05 - 17-Mar-25 |
| Sell* | 2,500 | 22.45p | Ordinary |
13:47:54 - 14-Mar-25 |
| Sell* | 207 | 22.45p | Ordinary |
12:34:12 - 14-Mar-25 |
| Buy* | 16 | 23.00p | SI Trade |
10:08:39 - 14-Mar-25 |
| Sell* | 20 | 22.00p | Ordinary |
10:03:34 - 14-Mar-25 |
| Buy* | 2,060 | 22.60p | Ordinary |
08:02:45 - 14-Mar-25 |
| Unknown* | 31,058 | 22.50p | Ordinary |
08:02:44 - 14-Mar-25 |
| Sell* | 12,163 | 22.00p | Ordinary |
16:17:03 - 13-Mar-25 |
| Buy* | 9 | 22.90p | Ordinary |
14:46:41 - 13-Mar-25 |
| Sell* | 721 | 22.00p | Ordinary |
14:07:00 - 13-Mar-25 |
| Buy* | 478 | 23.50p | Suspected BUY Trade |
14:00:18 - 13-Mar-25 |
| Buy* | 5,000 | 22.95p | Ordinary |
11:06:31 - 13-Mar-25 |
| Buy* | 446 | 23.00p | SI Trade |
11:06:31 - 13-Mar-25 |
| Sell* | 22,800 | 22.00p | Ordinary |
11:06:23 - 13-Mar-25 |
| Sell* | 2,850 | 23.00p | Ordinary |
10:53:49 - 13-Mar-25 |
| Sell* | 43,552 | 23.05p | Ordinary |
10:16:16 - 13-Mar-25 |
| Buy* | 16 | 24.00p | SI Trade |
08:00:17 - 13-Mar-25 |
| Sell* | 3 | 23.00p | SI Trade |
08:00:17 - 13-Mar-25 |
| Buy* | 17 | 24.00p | SI Trade |
08:00:17 - 13-Mar-25 |
| Sell* | 73 | 22.00p | Ordinary |
08:00:15 - 13-Mar-25 |
| Sell* | 9 | 23.05p | Ordinary |
12:47:01 - 12-Mar-25 |
| Sell* | 203 | 23.05p | Ordinary |
10:29:51 - 12-Mar-25 |
| Sell* | 33 | 23.00p | Ordinary |
08:21:54 - 12-Mar-25 |
| Sell* | 12,987 | 23.10p | Ordinary |
16:04:53 - 11-Mar-25 |
| Buy* | 27 | 24.00p | SI Trade |
10:47:45 - 10-Mar-25 |
| Sell* | 30,648 | 23.25p | Ordinary |
10:03:29 - 10-Mar-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
10:02:50 - 10-Mar-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
09:11:31 - 10-Mar-25 |
| Sell* | 210 | 23.70p | Ordinary |
08:33:18 - 07-Mar-25 |
| Sell* | 408 | 23.10p | Ordinary |
08:04:47 - 07-Mar-25 |
| Sell* | 408 | 23.10p | Ordinary |
08:04:47 - 07-Mar-25 |
| Sell* | 10 | 23.70p | Ordinary |
14:35:17 - 06-Mar-25 |
| Sell* | 196 | 23.70p | Ordinary |
11:49:46 - 06-Mar-25 |
| Sell* | 38 | 23.10p | Ordinary |
09:00:48 - 06-Mar-25 |
| Buy* | 15 | 25.00p | SI Trade |
15:06:02 - 05-Mar-25 |
| Buy* | 9 | 25.00p | SI Trade |
15:06:02 - 05-Mar-25 |
| Buy* | 55 | 25.00p | SI Trade |
15:06:02 - 05-Mar-25 |
| Unknown* | 0 | 23.00p | SI Trade |
15:06:02 - 05-Mar-25 |
| Sell* | 16,000 | 23.00p | Ordinary |
14:12:34 - 05-Mar-25 |
| Sell* | 195 | 23.80p | Ordinary |
13:41:32 - 05-Mar-25 |
| Sell* | 6,718 | 23.00p | Ordinary |
12:27:29 - 05-Mar-25 |
| Unknown* | -6,718 | 23.10p | Ordinary Correction |
12:27:29 - 05-Mar-25 |
| Sell* | 6,718 | 23.10p | Ordinary |
12:27:29 - 05-Mar-25 |
| Unknown* | 2,450 | 24.00p | Ordinary |
08:18:39 - 05-Mar-25 |
| Sell* | 6,000 | 24.00p | Ordinary |
16:38:21 - 04-Mar-25 |
| Sell* | 223 | 24.00p | Ordinary |
13:38:00 - 04-Mar-25 |
| Sell* | 328 | 24.00p | Ordinary |
13:00:32 - 04-Mar-25 |
| Sell* | 6 | 24.00p | SI Trade |
12:53:56 - 04-Mar-25 |
| Buy* | 4 | 25.00p | SI Trade |
12:53:56 - 04-Mar-25 |
| Sell* | 431 | 24.05p | Ordinary |
12:53:36 - 04-Mar-25 |
| Sell* | 4 | 24.40p | Ordinary |
12:42:53 - 04-Mar-25 |
| Sell* | 54 | 23.50p | Uncrossing Trade |
09:00:14 - 04-Mar-25 |
| Sell* | 163 | 24.48p | Ordinary |
08:36:11 - 04-Mar-25 |
| Sell* | 1,022 | 24.00p | Ordinary |
08:13:37 - 04-Mar-25 |
| Sell* | 408 | 24.45p | Ordinary |
08:06:58 - 04-Mar-25 |
| Sell* | 408 | 24.45p | Ordinary |
08:06:57 - 04-Mar-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
08:00:18 - 04-Mar-25 |
| Sell* | 389 | 24.05p | Ordinary |
08:00:00 - 04-Mar-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
15:30:07 - 03-Mar-25 |
| Sell* | 875 | 24.48p | Ordinary |
09:52:01 - 03-Mar-25 |
| Buy* | 12 | 25.00p | SI Trade |
14:41:19 - 28-Feb-25 |
| Buy* | 50 | 25.00p | SI Trade |
14:41:19 - 28-Feb-25 |
| Buy* | 100 | 25.00p | SI Trade |
14:41:19 - 28-Feb-25 |
| Sell* | 19,247 | 24.00p | Ordinary |
14:41:05 - 28-Feb-25 |
| Buy* | 189 | 24.60p | Ordinary |
11:42:59 - 28-Feb-25 |
| Buy* | 3,965 | 24.60p | Ordinary |
09:08:21 - 28-Feb-25 |
| Buy* | 382 | 24.60p | Ordinary |
15:45:56 - 27-Feb-25 |
| Sell* | 4,000 | 24.00p | Ordinary |
14:35:44 - 27-Feb-25 |
| Buy* | 189 | 24.60p | Ordinary |
14:29:22 - 27-Feb-25 |