Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,990 18.75p Ordinary
11:58:56 - 17-Apr-25
Sell* 12,390 18.60p Ordinary
09:25:41 - 16-Apr-25
Buy* 3,128 19.375p Ordinary
08:38:43 - 16-Apr-25
Buy* 1 19.90p Ordinary
16:03:54 - 14-Apr-25
Buy* 14 19.90p Ordinary
16:03:26 - 14-Apr-25
Buy* 10 19.90p Ordinary
16:02:11 - 14-Apr-25
Sell* 3,800 18.625p Ordinary
13:48:22 - 14-Apr-25
Buy* 10,000 19.40p Ordinary
11:59:51 - 14-Apr-25
Buy* 10,000 19.34p Ordinary
09:16:57 - 14-Apr-25
Buy* 26 19.90p Ordinary
14:02:42 - 11-Apr-25
Buy* 103 19.40p Ordinary
12:36:26 - 11-Apr-25
Sell* 13 18.60p Ordinary
16:05:35 - 10-Apr-25
Sell* 89 18.60p Ordinary
16:02:21 - 10-Apr-25
Buy* 15 19.90p Ordinary
13:00:49 - 10-Apr-25
Buy* 2,500 20.00p Ordinary
12:57:07 - 10-Apr-25
Buy* 19,590 19.20p Ordinary
12:18:42 - 08-Apr-25
Buy* 11,328 19.20p Ordinary
12:16:51 - 08-Apr-25
Buy* 242 19.20p Ordinary
11:51:19 - 08-Apr-25
Unknown* 34,524 19.80p Ordinary
11:37:31 - 08-Apr-25
Sell* 813 18.00p Ordinary
11:25:49 - 08-Apr-25
Buy* 4 20.00p SI Trade
09:00:46 - 08-Apr-25
Sell* 31,021 18.80p Uncrossing Trade
09:00:02 - 08-Apr-25
Sell* 2,597 19.25p Ordinary
15:17:06 - 07-Apr-25
Unknown* 100,000 19.50p Negotiated Trade
14:47:57 - 07-Apr-25
Unknown* 238 19.50p Ordinary
09:55:57 - 07-Apr-25
Sell* 4,628 19.00p Ordinary
09:33:51 - 07-Apr-25
Sell* 500 19.00p Ordinary
09:02:21 - 07-Apr-25
Sell* 5,541 20.00p Ordinary
15:35:38 - 03-Apr-25
Buy* 10 21.70p Ordinary
10:21:10 - 03-Apr-25
Sell* 1,250 20.00p SI Trade
16:37:52 - 02-Apr-25
Sell* 1,250 20.00p SI Trade
16:37:52 - 02-Apr-25
Sell* 30,406 20.00p SI Trade
16:37:47 - 02-Apr-25
Sell* 30,406 20.00p SI Trade
16:37:47 - 02-Apr-25
Sell* 3,600 20.00p SI Trade
16:37:43 - 02-Apr-25
Sell* 3,600 20.00p SI Trade
16:37:43 - 02-Apr-25
Sell* 4,000 20.00p Ordinary
14:15:08 - 02-Apr-25
Buy* 2 21.70p Ordinary
10:45:49 - 01-Apr-25
Sell* 1,000 20.51p Ordinary
10:31:27 - 01-Apr-25
Buy* 3 21.70p Ordinary
14:11:00 - 31-Mar-25
Sell* 1,946 20.5555p Ordinary
13:22:47 - 31-Mar-25
Sell* 2,000 20.00p Ordinary
13:21:46 - 31-Mar-25
Buy* 6 21.70p Ordinary
11:45:28 - 31-Mar-25
Sell* 250 20.00p Ordinary
11:29:43 - 31-Mar-25
Sell* 500 20.00p Ordinary
13:30:26 - 28-Mar-25
Buy* 41 23.00p SI Trade
13:24:13 - 28-Mar-25
Buy* 17 23.00p SI Trade
13:24:13 - 28-Mar-25
Buy* 115 21.70p Ordinary
11:01:55 - 27-Mar-25
Buy* 5 21.70p Ordinary
10:33:42 - 27-Mar-25
Sell* 731 20.51p Ordinary
10:08:33 - 27-Mar-25
Sell* 1,863 20.00p Ordinary
12:22:22 - 25-Mar-25
Sell* 454 20.00p Ordinary
12:08:33 - 25-Mar-25
Sell* 1,500 20.58p Ordinary
10:41:19 - 25-Mar-25
Sell* 15,000 20.60p Ordinary
10:39:24 - 25-Mar-25
Sell* 9,715 20.68p Ordinary
12:20:55 - 24-Mar-25
Sell* 454 20.70p Ordinary
11:48:10 - 24-Mar-25
Sell* 24,970 20.00p Ordinary
11:32:01 - 24-Mar-25
Sell* 18 20.00p SI Trade
08:00:15 - 24-Mar-25
Buy* 30 23.00p SI Trade
08:00:15 - 24-Mar-25
Sell* 735 20.00p SI Trade
16:10:31 - 21-Mar-25
Buy* 43 23.00p SI Trade
16:10:31 - 21-Mar-25
Buy* 43 23.00p SI Trade
16:10:31 - 21-Mar-25
Sell* 942 20.70p Ordinary
13:44:22 - 21-Mar-25
Buy* 113 22.00p Ordinary
16:00:19 - 20-Mar-25
Sell* 17,923 20.90p Ordinary
15:29:06 - 20-Mar-25
Sell* 459 21.00p Ordinary
11:22:52 - 20-Mar-25
Sell* 5,000 20.00p Ordinary
09:15:27 - 20-Mar-25
Buy* 5 23.00p SI Trade
08:49:22 - 20-Mar-25
Buy* 6 23.00p SI Trade
08:49:22 - 20-Mar-25
Buy* 19 23.00p SI Trade
08:49:22 - 20-Mar-25
Unknown* 70,000 19.50p Ordinary
08:49:12 - 20-Mar-25
Sell* 1,848 21.00p Ordinary
14:29:46 - 19-Mar-25
Sell* 126 21.00p Ordinary
13:56:55 - 18-Mar-25
Sell* 255 21.60p Ordinary
13:53:59 - 18-Mar-25
Sell* 3,040 21.00p Ordinary
16:08:33 - 17-Mar-25
Unknown* 2,770 22.00p Ordinary
14:43:30 - 17-Mar-25
Buy* 12 23.00p SI Trade
14:43:29 - 17-Mar-25
Buy* 16 23.00p SI Trade
14:43:29 - 17-Mar-25
Sell* 207 22.42p Ordinary
12:45:54 - 17-Mar-25
Sell* 1 22.45p Ordinary
09:31:15 - 17-Mar-25
Sell* 1 22.45p Ordinary
09:30:55 - 17-Mar-25
Sell* 1 22.45p Ordinary
09:30:34 - 17-Mar-25
Sell* 1 22.45p Ordinary
09:30:12 - 17-Mar-25
Sell* 1 22.45p Ordinary
09:29:52 - 17-Mar-25
Sell* 233 22.00p Ordinary
08:24:05 - 17-Mar-25
Sell* 2,500 22.45p Ordinary
13:47:54 - 14-Mar-25
Sell* 207 22.45p Ordinary
12:34:12 - 14-Mar-25
Buy* 16 23.00p SI Trade
10:08:39 - 14-Mar-25
Sell* 20 22.00p Ordinary
10:03:34 - 14-Mar-25
Buy* 2,060 22.60p Ordinary
08:02:45 - 14-Mar-25
Unknown* 31,058 22.50p Ordinary
08:02:44 - 14-Mar-25
Sell* 12,163 22.00p Ordinary
16:17:03 - 13-Mar-25
Buy* 9 22.90p Ordinary
14:46:41 - 13-Mar-25
Sell* 721 22.00p Ordinary
14:07:00 - 13-Mar-25
Buy* 478 23.50p Suspected BUY Trade
14:00:18 - 13-Mar-25
Buy* 5,000 22.95p Ordinary
11:06:31 - 13-Mar-25
Buy* 446 23.00p SI Trade
11:06:31 - 13-Mar-25
Sell* 22,800 22.00p Ordinary
11:06:23 - 13-Mar-25
Sell* 2,850 23.00p Ordinary
10:53:49 - 13-Mar-25
Sell* 43,552 23.05p Ordinary
10:16:16 - 13-Mar-25
Buy* 16 24.00p SI Trade
08:00:17 - 13-Mar-25
Sell* 3 23.00p SI Trade
08:00:17 - 13-Mar-25
Buy* 17 24.00p SI Trade
08:00:17 - 13-Mar-25
Sell* 73 22.00p Ordinary
08:00:15 - 13-Mar-25
Sell* 9 23.05p Ordinary
12:47:01 - 12-Mar-25
Sell* 203 23.05p Ordinary
10:29:51 - 12-Mar-25
Sell* 33 23.00p Ordinary
08:21:54 - 12-Mar-25
Sell* 12,987 23.10p Ordinary
16:04:53 - 11-Mar-25
Buy* 27 24.00p SI Trade
10:47:45 - 10-Mar-25
Sell* 30,648 23.25p Ordinary
10:03:29 - 10-Mar-25
Sell* 20,000 23.00p Ordinary
10:02:50 - 10-Mar-25
Sell* 25,000 23.00p Ordinary
09:11:31 - 10-Mar-25
Sell* 210 23.70p Ordinary
08:33:18 - 07-Mar-25
Sell* 408 23.10p Ordinary
08:04:47 - 07-Mar-25
Sell* 408 23.10p Ordinary
08:04:47 - 07-Mar-25
Sell* 10 23.70p Ordinary
14:35:17 - 06-Mar-25
Sell* 196 23.70p Ordinary
11:49:46 - 06-Mar-25
Sell* 38 23.10p Ordinary
09:00:48 - 06-Mar-25
Buy* 15 25.00p SI Trade
15:06:02 - 05-Mar-25
Buy* 9 25.00p SI Trade
15:06:02 - 05-Mar-25
Buy* 55 25.00p SI Trade
15:06:02 - 05-Mar-25
Unknown* 0 23.00p SI Trade
15:06:02 - 05-Mar-25
Sell* 16,000 23.00p Ordinary
14:12:34 - 05-Mar-25
Sell* 195 23.80p Ordinary
13:41:32 - 05-Mar-25
Sell* 6,718 23.00p Ordinary
12:27:29 - 05-Mar-25
Unknown* -6,718 23.10p Ordinary
Correction
12:27:29 - 05-Mar-25
Sell* 6,718 23.10p Ordinary
12:27:29 - 05-Mar-25
Unknown* 2,450 24.00p Ordinary
08:18:39 - 05-Mar-25
Sell* 6,000 24.00p Ordinary
16:38:21 - 04-Mar-25
Sell* 223 24.00p Ordinary
13:38:00 - 04-Mar-25
Sell* 328 24.00p Ordinary
13:00:32 - 04-Mar-25
Sell* 6 24.00p SI Trade
12:53:56 - 04-Mar-25
Buy* 4 25.00p SI Trade
12:53:56 - 04-Mar-25
Sell* 431 24.05p Ordinary
12:53:36 - 04-Mar-25
Sell* 4 24.40p Ordinary
12:42:53 - 04-Mar-25
Sell* 54 23.50p Uncrossing Trade
09:00:14 - 04-Mar-25
Sell* 163 24.48p Ordinary
08:36:11 - 04-Mar-25
Sell* 1,022 24.00p Ordinary
08:13:37 - 04-Mar-25
Sell* 408 24.45p Ordinary
08:06:58 - 04-Mar-25
Sell* 408 24.45p Ordinary
08:06:57 - 04-Mar-25
Sell* 5,000 24.00p Ordinary
08:00:18 - 04-Mar-25
Sell* 389 24.05p Ordinary
08:00:00 - 04-Mar-25
Sell* 10,000 24.00p Ordinary
15:30:07 - 03-Mar-25
Sell* 875 24.48p Ordinary
09:52:01 - 03-Mar-25
Buy* 12 25.00p SI Trade
14:41:19 - 28-Feb-25
Buy* 50 25.00p SI Trade
14:41:19 - 28-Feb-25
Buy* 100 25.00p SI Trade
14:41:19 - 28-Feb-25
Sell* 19,247 24.00p Ordinary
14:41:05 - 28-Feb-25
Buy* 189 24.60p Ordinary
11:42:59 - 28-Feb-25
Buy* 3,965 24.60p Ordinary
09:08:21 - 28-Feb-25
Buy* 382 24.60p Ordinary
15:45:56 - 27-Feb-25
Sell* 4,000 24.00p Ordinary
14:35:44 - 27-Feb-25
Buy* 189 24.60p Ordinary
14:29:22 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00