| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 52,912 |
| 15th Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 13,769 |
| 14th Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,209 |
| 13th Jan 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 3,551 |
| 12th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 518,741 |
| 9th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 106,803 |
| 8th Jan 2026 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 72,360 |
| 7th Jan 2026 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 180,828 |
| 6th Jan 2026 (Tue) | 20.50 | 23.00 | 21.20 | 22.00 | 316,316 |
| 5th Jan 2026 (Mon) | 21.50 | 21.50 | 19.50 | 20.30 | 288,877 |
| 2nd Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 62,566 |
| 1st Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Dec 2025 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 30,662 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 239,649 |
| 29th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 876 |
| 26th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Dec 2025 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 218,960 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 121,995 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 105,464 |
| 19th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 8,416 |
| 18th Dec 2025 (Thu) | 22.30 | 22.30 | 21.50 | 22.20 | 119,703 |
| 17th Dec 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 166,515 |
| 16th Dec 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 15th Dec 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 20,473 |
| 12th Dec 2025 (Fri) | 22.50 | 22.50 | 22.30 | 22.30 | 76,502 |
| 11th Dec 2025 (Thu) | 22.30 | 22.50 | 22.30 | 22.50 | 114,159 |
| 10th Dec 2025 (Wed) | 22.50 | 22.50 | 22.30 | 22.30 | 60,036 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 103,171 |
| 8th Dec 2025 (Mon) | 23.50 | 23.50 | 22.50 | 22.50 | 70,473 |
| 5th Dec 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 65,067 |
| 4th Dec 2025 (Thu) | 23.20 | 26.50 | 23.20 | 23.50 | 497,933 |
| 3rd Dec 2025 (Wed) | 21.70 | 22.70 | 21.20 | 22.70 | 614,739 |
| 2nd Dec 2025 (Tue) | 15.25 | 23.50 | 15.25 | 21.70 | 1,352,478 |
| 1st Dec 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 111,812 |
| 28th Nov 2025 (Fri) | 15.25 | 15.50 | 15.50 | 15.50 | 145,123 |
| 27th Nov 2025 (Thu) | 15.25 | 15.25 | 15.10 | 15.25 | 19,868 |
| 26th Nov 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 33,167 |
| 25th Nov 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 26,441 |
| 24th Nov 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 381,388 |
| 21st Nov 2025 (Fri) | 15.10 | 15.50 | 15.10 | 15.50 | 152,735 |
| 20th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 113,358 |
| 18th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 50,538 |
| 17th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 10,570 |