| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 5,867 |
| 4th Sep 2025 (Thu) | 16.75 | 16.75 | 16.70 | 16.75 | 92,753 |
| 3rd Sep 2025 (Wed) | 16.75 | 17.30 | 16.75 | 16.75 | 112,328 |
| 2nd Sep 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 9,066 |
| 1st Sep 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 171,098 |
| 29th Aug 2025 (Fri) | 18.50 | 18.50 | 16.75 | 16.75 | 159,608 |
| 28th Aug 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 27th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 96,589 |
| 26th Aug 2025 (Tue) | 18.50 | 19.20 | 18.50 | 18.50 | 26,334 |
| 25th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22nd Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 149,950 |
| 21st Aug 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 9,694 |
| 20th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 23,370 |
| 19th Aug 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 20,527 |
| 18th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 7,632 |
| 15th Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 3,672 |
| 14th Aug 2025 (Thu) | 18.75 | 19.00 | 18.50 | 18.80 | 54,876 |
| 13th Aug 2025 (Wed) | 18.75 | 19.00 | 18.75 | 19.00 | 11,492 |
| 12th Aug 2025 (Tue) | 19.25 | 19.50 | 18.75 | 18.75 | 22,913 |
| 11th Aug 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 49,463 |
| 8th Aug 2025 (Fri) | 19.50 | 19.50 | 19.25 | 19.25 | 34,846 |
| 7th Aug 2025 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 405,429 |
| 6th Aug 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 4,180 |
| 5th Aug 2025 (Tue) | 20.50 | 21.40 | 20.00 | 20.00 | 18,820 |
| 4th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 7,580 |
| 1st Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 227 |
| 31st Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,147 |
| 30th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 25,963 |
| 29th Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 8,345 |
| 28th Jul 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 318,497 |
| 25th Jul 2025 (Fri) | 22.00 | 22.00 | 21.00 | 21.00 | 351 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 6,617 |
| 23rd Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 150,571 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 64,991 |
| 21st Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 19,206 |
| 18th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 88,462 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 21.50 | 22.00 | 50,371 |
| 16th Jul 2025 (Wed) | 24.50 | 24.50 | 23.00 | 23.00 | 173,664 |
| 15th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 41,825 |
| 14th Jul 2025 (Mon) | 24.50 | 24.50 | 24.00 | 24.50 | 31,976 |
| 11th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 68,358 |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 76,633 |
| 9th Jul 2025 (Wed) | 23.50 | 24.50 | 23.50 | 24.50 | 58,477 |
| 8th Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 199,512 |
| 7th Jul 2025 (Mon) | 22.00 | 23.50 | 22.00 | 23.50 | 126,300 |