Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 24.50 24.50 24.50 24.50 76,633
9th Jul 2025 (Wed) 23.50 24.50 23.50 24.50 58,477
8th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 199,512
7th Jul 2025 (Mon) 22.00 23.50 22.00 23.50 126,300
4th Jul 2025 (Fri) 21.50 22.00 21.50 22.00 85,757
3rd Jul 2025 (Thu) 21.00 21.50 21.00 21.50 56,584
2nd Jul 2025 (Wed) 21.00 22.40 21.00 21.00 45,063
1st Jul 2025 (Tue) 21.00 21.00 21.00 21.00 53,554
30th Jun 2025 (Mon) 21.00 21.00 21.00 21.00 22,251
27th Jun 2025 (Fri) 20.00 21.00 20.00 21.00 110,105
26th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 1,248,052
25th Jun 2025 (Wed) 20.00 19.70 19.70 19.70 447,662
24th Jun 2025 (Tue) 19.50 20.00 19.50 20.00 493,898
23rd Jun 2025 (Mon) 19.50 19.50 19.50 19.50 58,190
20th Jun 2025 (Fri) 19.50 20.00 19.50 19.50 68,804
19th Jun 2025 (Thu) 19.50 19.50 19.50 19.50 19,800
18th Jun 2025 (Wed) 20.50 20.50 19.50 19.50 28,633
17th Jun 2025 (Tue) 20.50 20.50 20.50 20.50 29,394
16th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 122,148
13th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 1,000
12th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 26,250
11th Jun 2025 (Wed) 20.50 20.50 20.50 20.50 15,219
10th Jun 2025 (Tue) 21.00 21.00 20.50 20.50 10,305
9th Jun 2025 (Mon) 21.00 21.00 21.00 21.00 148,072
6th Jun 2025 (Fri) 21.00 21.00 21.00 21.00 25,647
5th Jun 2025 (Thu) 21.00 21.00 21.00 21.00 4,690
4th Jun 2025 (Wed) 22.50 22.50 21.00 21.00 20,380
3rd Jun 2025 (Tue) 22.50 22.50 22.50 22.50 30,869
2nd Jun 2025 (Mon) 22.50 22.50 22.50 22.50 24,364
30th May 2025 (Fri) 23.00 23.00 22.50 22.50 58,983
29th May 2025 (Thu) 23.00 23.00 23.00 23.00 21,306
28th May 2025 (Wed) 23.00 23.00 23.00 23.00 6,274
27th May 2025 (Tue) 23.00 23.00 23.00 23.00 14,876
26th May 2025 (Mon) 22.10 22.10 22.10 22.10 0
23rd May 2025 (Fri) 23.00 23.00 23.00 23.00 18,039
22nd May 2025 (Thu) 23.00 23.00 23.00 23.00 14,566
21st May 2025 (Wed) 23.00 23.00 23.00 23.00 10,078
20th May 2025 (Tue) 24.50 23.00 23.00 23.00 124,070
19th May 2025 (Mon) 25.00 25.00 24.50 24.50 37,033
16th May 2025 (Fri) 25.00 25.00 25.00 25.00 74,093
15th May 2025 (Thu) 24.50 25.00 24.20 24.50 231,294
14th May 2025 (Wed) 25.00 27.00 24.50 24.50 272,829
13th May 2025 (Tue) 24.00 24.00 24.00 24.00 3,700
12th May 2025 (Mon) 24.00 24.00 24.00 24.00 4,640
FTSE 100 Latest
Value8,932.99
Change-42.67