| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 3rd Mar 2026 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 61,091 |
| 2nd Mar 2026 (Mon) | 41.00 | 38.20 | 38.20 | 38.20 | 357,641 |
| 27th Feb 2026 (Fri) | 42.00 | 42.00 | 41.00 | 41.00 | 150,666 |
| 26th Feb 2026 (Thu) | 43.00 | 43.00 | 42.00 | 42.00 | 206,696 |
| 25th Feb 2026 (Wed) | 41.00 | 43.50 | 41.00 | 43.00 | 367,208 |
| 24th Feb 2026 (Tue) | 38.50 | 40.50 | 38.50 | 40.50 | 1,239,325 |
| 23rd Feb 2026 (Mon) | 35.50 | 40.50 | 35.50 | 38.00 | 1,421,043 |
| 20th Feb 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 36,458 |
| 19th Feb 2026 (Thu) | 35.00 | 35.50 | 35.00 | 35.50 | 66,486 |
| 18th Feb 2026 (Wed) | 34.50 | 35.00 | 34.50 | 35.00 | 138,819 |
| 17th Feb 2026 (Tue) | 34.00 | 35.50 | 34.00 | 34.50 | 479,593 |
| 16th Feb 2026 (Mon) | 32.30 | 34.00 | 33.00 | 34.00 | 353,397 |
| 13th Feb 2026 (Fri) | 32.50 | 33.00 | 32.30 | 32.30 | 386,894 |
| 12th Feb 2026 (Thu) | 29.00 | 34.50 | 29.00 | 32.50 | 1,823,723 |
| 11th Feb 2026 (Wed) | 29.00 | 31.00 | 28.00 | 28.00 | 537,537 |
| 10th Feb 2026 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 67,843 |
| 9th Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 294,999 |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 20,599 |
| 5th Feb 2026 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 117,527 |
| 4th Feb 2026 (Wed) | 23.50 | 25.50 | 23.50 | 25.50 | 202,527 |
| 3rd Feb 2026 (Tue) | 23.50 | 23.00 | 23.00 | 23.00 | 102,208 |
| 2nd Feb 2026 (Mon) | 23.00 | 23.50 | 23.00 | 23.50 | 67,665 |
| 30th Jan 2026 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 75,768 |
| 29th Jan 2026 (Thu) | 23.20 | 23.50 | 23.20 | 23.50 | 155,033 |
| 28th Jan 2026 (Wed) | 21.50 | 23.20 | 21.50 | 23.20 | 87,705 |
| 27th Jan 2026 (Tue) | 21.30 | 21.50 | 21.30 | 21.50 | 72,074 |
| 26th Jan 2026 (Mon) | 20.50 | 21.30 | 20.50 | 21.30 | 35,474 |
| 23rd Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 13,634 |
| 22nd Jan 2026 (Thu) | 20.50 | 20.80 | 20.50 | 20.50 | 82,027 |
| 21st Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 115,413 |
| 20th Jan 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 19,507 |
| 19th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 13,720 |
| 16th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 52,912 |
| 15th Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 13,769 |
| 14th Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,209 |
| 13th Jan 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 3,551 |
| 12th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 518,741 |
| 9th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 106,803 |
| 8th Jan 2026 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 72,360 |
| 7th Jan 2026 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 180,828 |
| 6th Jan 2026 (Tue) | 20.50 | 23.00 | 21.20 | 22.00 | 316,316 |
| 5th Jan 2026 (Mon) | 21.50 | 21.50 | 19.50 | 20.30 | 288,877 |