| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 17.25 | 17.00 | 16.75 | 16.75 | 36,514 |
| 6th Oct 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 34 |
| 3rd Oct 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 13,296 |
| 2nd Oct 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 22,444 |
| 1st Oct 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 100,270 |
| 30th Sep 2025 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 33,355 |
| 29th Sep 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 92,728 |
| 26th Sep 2025 (Fri) | 17.25 | 17.90 | 17.25 | 17.25 | 28,135 |
| 25th Sep 2025 (Thu) | 17.25 | 17.50 | 17.25 | 17.25 | 34,562 |
| 24th Sep 2025 (Wed) | 17.25 | 17.30 | 17.30 | 17.30 | 17,301 |
| 23rd Sep 2025 (Tue) | 17.25 | 17.50 | 17.50 | 17.25 | 85,902 |
| 22nd Sep 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 5,867 |
| 19th Sep 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 853 |
| 18th Sep 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 8,178 |
| 17th Sep 2025 (Wed) | 17.25 | 17.00 | 17.00 | 17.25 | 50,044 |
| 16th Sep 2025 (Tue) | 17.25 | 17.50 | 17.50 | 17.25 | 77,598 |
| 15th Sep 2025 (Mon) | 17.25 | 17.25 | 16.70 | 17.25 | 24,160 |
| 12th Sep 2025 (Fri) | 18.00 | 18.00 | 17.25 | 17.25 | 220,887 |
| 11th Sep 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 23,014 |
| 10th Sep 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 37,192 |
| 9th Sep 2025 (Tue) | 17.75 | 18.00 | 17.75 | 18.00 | 31,967 |
| 8th Sep 2025 (Mon) | 16.75 | 17.25 | 16.75 | 17.25 | 490,140 |
| 5th Sep 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 5,867 |
| 4th Sep 2025 (Thu) | 16.75 | 16.75 | 16.70 | 16.75 | 92,753 |
| 3rd Sep 2025 (Wed) | 16.75 | 17.30 | 16.75 | 16.75 | 112,328 |
| 2nd Sep 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 9,066 |
| 1st Sep 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 171,098 |
| 29th Aug 2025 (Fri) | 18.50 | 18.50 | 16.75 | 16.75 | 159,608 |
| 28th Aug 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 27th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 96,589 |
| 26th Aug 2025 (Tue) | 18.50 | 19.20 | 18.50 | 18.50 | 26,334 |
| 25th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22nd Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 149,950 |
| 21st Aug 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 9,694 |
| 20th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 23,370 |
| 19th Aug 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 20,527 |
| 18th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 7,632 |
| 15th Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 3,672 |
| 14th Aug 2025 (Thu) | 18.75 | 19.00 | 18.50 | 18.80 | 54,876 |
| 13th Aug 2025 (Wed) | 18.75 | 19.00 | 18.75 | 19.00 | 11,492 |
| 12th Aug 2025 (Tue) | 19.25 | 19.50 | 18.75 | 18.75 | 22,913 |
| 11th Aug 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 49,463 |
| 8th Aug 2025 (Fri) | 19.50 | 19.50 | 19.25 | 19.25 | 34,846 |