| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 227 |
| 31st Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,147 |
| 30th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 25,963 |
| 29th Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 8,345 |
| 28th Jul 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 318,497 |
| 25th Jul 2025 (Fri) | 22.00 | 22.00 | 21.00 | 21.00 | 351 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 6,617 |
| 23rd Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 150,571 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 64,991 |
| 21st Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 19,206 |
| 18th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 88,462 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 21.50 | 22.00 | 50,371 |
| 16th Jul 2025 (Wed) | 24.50 | 24.50 | 23.00 | 23.00 | 173,664 |
| 15th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 41,825 |
| 14th Jul 2025 (Mon) | 24.50 | 24.50 | 24.00 | 24.50 | 31,976 |
| 11th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 68,358 |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 76,633 |
| 9th Jul 2025 (Wed) | 23.50 | 24.50 | 23.50 | 24.50 | 58,477 |
| 8th Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 199,512 |
| 7th Jul 2025 (Mon) | 22.00 | 23.50 | 22.00 | 23.50 | 126,300 |
| 4th Jul 2025 (Fri) | 21.50 | 22.00 | 21.50 | 22.00 | 85,757 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.50 | 21.00 | 21.50 | 56,584 |
| 2nd Jul 2025 (Wed) | 21.00 | 22.40 | 21.00 | 21.00 | 45,063 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 53,554 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 22,251 |
| 27th Jun 2025 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 110,105 |
| 26th Jun 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 1,248,052 |
| 25th Jun 2025 (Wed) | 20.00 | 19.70 | 19.70 | 19.70 | 447,662 |
| 24th Jun 2025 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 493,898 |
| 23rd Jun 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 58,190 |
| 20th Jun 2025 (Fri) | 19.50 | 20.00 | 19.50 | 19.50 | 68,804 |
| 19th Jun 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 19,800 |
| 18th Jun 2025 (Wed) | 20.50 | 20.50 | 19.50 | 19.50 | 28,633 |
| 17th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 29,394 |
| 16th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 122,148 |
| 13th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
| 12th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 26,250 |
| 11th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 15,219 |
| 10th Jun 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 10,305 |
| 9th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 148,072 |
| 6th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 25,647 |
| 5th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 4,690 |
| 4th Jun 2025 (Wed) | 22.50 | 22.50 | 21.00 | 21.00 | 20,380 |
| 3rd Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 30,869 |