| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 76,633 |
| 9th Jul 2025 (Wed) | 23.50 | 24.50 | 23.50 | 24.50 | 58,477 |
| 8th Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 199,512 |
| 7th Jul 2025 (Mon) | 22.00 | 23.50 | 22.00 | 23.50 | 126,300 |
| 4th Jul 2025 (Fri) | 21.50 | 22.00 | 21.50 | 22.00 | 85,757 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.50 | 21.00 | 21.50 | 56,584 |
| 2nd Jul 2025 (Wed) | 21.00 | 22.40 | 21.00 | 21.00 | 45,063 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 53,554 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 22,251 |
| 27th Jun 2025 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 110,105 |
| 26th Jun 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 1,248,052 |
| 25th Jun 2025 (Wed) | 20.00 | 19.70 | 19.70 | 19.70 | 447,662 |
| 24th Jun 2025 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 493,898 |
| 23rd Jun 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 58,190 |
| 20th Jun 2025 (Fri) | 19.50 | 20.00 | 19.50 | 19.50 | 68,804 |
| 19th Jun 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 19,800 |
| 18th Jun 2025 (Wed) | 20.50 | 20.50 | 19.50 | 19.50 | 28,633 |
| 17th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 29,394 |
| 16th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 122,148 |
| 13th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
| 12th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 26,250 |
| 11th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 15,219 |
| 10th Jun 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 10,305 |
| 9th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 148,072 |
| 6th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 25,647 |
| 5th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 4,690 |
| 4th Jun 2025 (Wed) | 22.50 | 22.50 | 21.00 | 21.00 | 20,380 |
| 3rd Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 30,869 |
| 2nd Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 24,364 |
| 30th May 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 58,983 |
| 29th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 21,306 |
| 28th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 6,274 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 14,876 |
| 26th May 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 18,039 |
| 22nd May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 14,566 |
| 21st May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 10,078 |
| 20th May 2025 (Tue) | 24.50 | 23.00 | 23.00 | 23.00 | 124,070 |
| 19th May 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 37,033 |
| 16th May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 74,093 |
| 15th May 2025 (Thu) | 24.50 | 25.00 | 24.20 | 24.50 | 231,294 |
| 14th May 2025 (Wed) | 25.00 | 27.00 | 24.50 | 24.50 | 272,829 |
| 13th May 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,700 |
| 12th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,640 |