| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 42,256 |
| 27th Nov 2025 (Thu) | 15.25 | 15.25 | 15.10 | 15.25 | 19,868 |
| 26th Nov 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 33,167 |
| 25th Nov 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 26,441 |
| 24th Nov 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 381,388 |
| 21st Nov 2025 (Fri) | 15.10 | 15.50 | 15.10 | 15.50 | 152,735 |
| 20th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 113,358 |
| 18th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 50,538 |
| 17th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 10,570 |
| 14th Nov 2025 (Fri) | 15.50 | 15.50 | 15.00 | 15.50 | 35,214 |
| 13th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 18,773 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 48,217 |
| 11th Nov 2025 (Tue) | 15.25 | 15.70 | 15.70 | 15.70 | 25,963 |
| 10th Nov 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 309,989 |
| 7th Nov 2025 (Fri) | 15.00 | 15.25 | 15.00 | 15.25 | 3,880 |
| 6th Nov 2025 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 34,346 |
| 5th Nov 2025 (Wed) | 15.00 | 15.00 | 13.75 | 14.50 | 1,697,239 |
| 4th Nov 2025 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 19,933 |
| 3rd Nov 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 34 |
| 31st Oct 2025 (Fri) | 14.25 | 14.25 | 14.00 | 14.25 | 59,578 |
| 30th Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 6,431 |
| 29th Oct 2025 (Wed) | 14.25 | 14.20 | 14.20 | 14.20 | 129,082 |
| 28th Oct 2025 (Tue) | 14.75 | 14.75 | 14.25 | 14.25 | 270,611 |
| 27th Oct 2025 (Mon) | 15.25 | 15.50 | 15.00 | 15.00 | 27,955 |
| 24th Oct 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 2,077 |
| 23rd Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.25 | 551 |
| 22nd Oct 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 8,782 |
| 21st Oct 2025 (Tue) | 15.30 | 15.30 | 15.25 | 15.25 | 54,689 |
| 20th Oct 2025 (Mon) | 15.00 | 15.25 | 15.00 | 15.25 | 15,151 |
| 17th Oct 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 19,736 |
| 16th Oct 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 50,826 |
| 15th Oct 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 58,802 |
| 14th Oct 2025 (Tue) | 15.25 | 15.00 | 15.00 | 15.25 | 29,938 |
| 13th Oct 2025 (Mon) | 15.50 | 15.75 | 15.25 | 15.25 | 92,706 |
| 10th Oct 2025 (Fri) | 16.25 | 15.90 | 15.90 | 15.90 | 61,485 |
| 9th Oct 2025 (Thu) | 15.70 | 16.25 | 15.70 | 16.25 | 20,860 |
| 8th Oct 2025 (Wed) | 16.75 | 16.75 | 16.25 | 16.25 | 95,895 |
| 7th Oct 2025 (Tue) | 17.25 | 17.00 | 16.75 | 16.75 | 36,514 |
| 6th Oct 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 34 |
| 3rd Oct 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 13,296 |
| 2nd Oct 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 22,444 |
| 1st Oct 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 100,270 |
| 30th Sep 2025 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 33,355 |
| 29th Sep 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 92,728 |