| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 19,933 |
| 3rd Nov 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 34 |
| 31st Oct 2025 (Fri) | 14.25 | 14.25 | 14.00 | 14.25 | 59,578 |
| 30th Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 6,431 |
| 29th Oct 2025 (Wed) | 14.25 | 14.20 | 14.20 | 14.20 | 129,082 |
| 28th Oct 2025 (Tue) | 14.75 | 14.75 | 14.25 | 14.25 | 270,611 |
| 27th Oct 2025 (Mon) | 15.25 | 15.50 | 15.00 | 15.00 | 27,955 |
| 24th Oct 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 2,077 |
| 23rd Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.25 | 551 |
| 22nd Oct 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 8,782 |
| 21st Oct 2025 (Tue) | 15.30 | 15.30 | 15.25 | 15.25 | 54,689 |
| 20th Oct 2025 (Mon) | 15.00 | 15.25 | 15.00 | 15.25 | 15,151 |
| 17th Oct 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 19,736 |
| 16th Oct 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 50,826 |
| 15th Oct 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 58,802 |
| 14th Oct 2025 (Tue) | 15.25 | 15.00 | 15.00 | 15.25 | 29,938 |
| 13th Oct 2025 (Mon) | 15.50 | 15.75 | 15.25 | 15.25 | 92,706 |
| 10th Oct 2025 (Fri) | 16.25 | 15.90 | 15.90 | 15.90 | 61,485 |
| 9th Oct 2025 (Thu) | 15.70 | 16.25 | 15.70 | 16.25 | 20,860 |
| 8th Oct 2025 (Wed) | 16.75 | 16.75 | 16.25 | 16.25 | 95,895 |
| 7th Oct 2025 (Tue) | 17.25 | 17.00 | 16.75 | 16.75 | 36,514 |
| 6th Oct 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 34 |
| 3rd Oct 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 13,296 |
| 2nd Oct 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 22,444 |
| 1st Oct 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 100,270 |
| 30th Sep 2025 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 33,355 |
| 29th Sep 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 92,728 |
| 26th Sep 2025 (Fri) | 17.25 | 17.90 | 17.25 | 17.25 | 28,135 |
| 25th Sep 2025 (Thu) | 17.25 | 17.50 | 17.25 | 17.25 | 34,562 |
| 24th Sep 2025 (Wed) | 17.25 | 17.30 | 17.30 | 17.30 | 17,301 |
| 23rd Sep 2025 (Tue) | 17.25 | 17.50 | 17.50 | 17.25 | 85,902 |
| 22nd Sep 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 5,867 |
| 19th Sep 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 853 |
| 18th Sep 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 8,178 |
| 17th Sep 2025 (Wed) | 17.25 | 17.00 | 17.00 | 17.25 | 50,044 |
| 16th Sep 2025 (Tue) | 17.25 | 17.50 | 17.50 | 17.25 | 77,598 |
| 15th Sep 2025 (Mon) | 17.25 | 17.25 | 16.70 | 17.25 | 24,160 |
| 12th Sep 2025 (Fri) | 18.00 | 18.00 | 17.25 | 17.25 | 220,887 |
| 11th Sep 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 23,014 |
| 10th Sep 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 37,192 |
| 9th Sep 2025 (Tue) | 17.75 | 18.00 | 17.75 | 18.00 | 31,967 |
| 8th Sep 2025 (Mon) | 16.75 | 17.25 | 16.75 | 17.25 | 490,140 |
| 5th Sep 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 5,867 |