| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 558 |
| 27th Mar 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 851 |
| 26th Mar 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Mar 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 18,817 |
| 24th Mar 2025 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 35,187 |
| 21st Mar 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 1,763 |
| 20th Mar 2025 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 93,525 |
| 19th Mar 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,848 |
| 18th Mar 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 381 |
| 17th Mar 2025 (Mon) | 22.50 | 22.50 | 22.00 | 22.00 | 6,283 |
| 14th Mar 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 35,861 |
| 13th Mar 2025 (Thu) | 23.00 | 23.50 | 22.50 | 22.50 | 88,128 |
| 12th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 245 |
| 11th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 12,987 |
| 10th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 75,675 |
| 7th Mar 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 1,026 |
| 6th Mar 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 244 |
| 5th Mar 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 25,442 |
| 4th Mar 2025 (Tue) | 24.50 | 24.50 | 23.50 | 24.50 | 14,440 |
| 3rd Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 10,875 |
| 28th Feb 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 23,563 |
| 27th Feb 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 5,180 |
| 26th Feb 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,966 |
| 25th Feb 2025 (Tue) | 27.00 | 27.00 | 24.50 | 24.50 | 85,804 |
| 24th Feb 2025 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 233,495 |
| 21st Feb 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 3,346 |
| 20th Feb 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 130,656 |
| 19th Feb 2025 (Wed) | 27.00 | 27.50 | 27.00 | 27.50 | 82,427 |
| 18th Feb 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 5,317 |
| 17th Feb 2025 (Mon) | 27.00 | 28.60 | 27.00 | 27.00 | 11,029 |
| 14th Feb 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 32,324 |
| 13th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 14,785 |
| 12th Feb 2025 (Wed) | 26.50 | 27.00 | 26.25 | 27.00 | 106,787 |
| 11th Feb 2025 (Tue) | 27.60 | 27.60 | 26.50 | 26.50 | 66,142 |
| 10th Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 40,120 |
| 7th Feb 2025 (Fri) | 27.00 | 28.00 | 27.00 | 27.00 | 63,688 |
| 6th Feb 2025 (Thu) | 28.00 | 28.00 | 25.50 | 27.00 | 255,397 |
| 5th Feb 2025 (Wed) | 31.20 | 32.00 | 31.20 | 32.00 | 19,779 |
| 4th Feb 2025 (Tue) | 34.00 | 34.00 | 32.00 | 32.00 | 46,174 |
| 3rd Feb 2025 (Mon) | 35.50 | 35.50 | 34.00 | 34.00 | 42,660 |
| 31st Jan 2025 (Fri) | 35.00 | 35.50 | 35.00 | 35.50 | 2,661 |
| 30th Jan 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 1,213 |
| 29th Jan 2025 (Wed) | 37.00 | 37.00 | 35.50 | 35.50 | 18,179 |