| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Dec 2025 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 218,960 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 121,995 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 105,464 |
| 19th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 8,416 |
| 18th Dec 2025 (Thu) | 22.30 | 22.30 | 21.50 | 22.20 | 119,703 |
| 17th Dec 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 166,515 |
| 16th Dec 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 15th Dec 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 20,473 |
| 12th Dec 2025 (Fri) | 22.50 | 22.50 | 22.30 | 22.30 | 76,502 |
| 11th Dec 2025 (Thu) | 22.30 | 22.50 | 22.30 | 22.50 | 114,159 |
| 10th Dec 2025 (Wed) | 22.50 | 22.50 | 22.30 | 22.30 | 60,036 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 103,171 |
| 8th Dec 2025 (Mon) | 23.50 | 23.50 | 22.50 | 22.50 | 70,473 |
| 5th Dec 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 65,067 |
| 4th Dec 2025 (Thu) | 23.20 | 26.50 | 23.20 | 23.50 | 497,933 |
| 3rd Dec 2025 (Wed) | 21.70 | 22.70 | 21.20 | 22.70 | 614,739 |
| 2nd Dec 2025 (Tue) | 15.25 | 23.50 | 15.25 | 21.70 | 1,352,478 |
| 1st Dec 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 111,812 |
| 28th Nov 2025 (Fri) | 15.25 | 15.50 | 15.50 | 15.50 | 145,123 |
| 27th Nov 2025 (Thu) | 15.25 | 15.25 | 15.10 | 15.25 | 19,868 |
| 26th Nov 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 33,167 |
| 25th Nov 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 26,441 |
| 24th Nov 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 381,388 |
| 21st Nov 2025 (Fri) | 15.10 | 15.50 | 15.10 | 15.50 | 152,735 |
| 20th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 113,358 |
| 18th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 50,538 |
| 17th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 10,570 |
| 14th Nov 2025 (Fri) | 15.50 | 15.50 | 15.00 | 15.50 | 35,214 |
| 13th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 18,773 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 48,217 |
| 11th Nov 2025 (Tue) | 15.25 | 15.70 | 15.70 | 15.70 | 25,963 |
| 10th Nov 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 309,989 |
| 7th Nov 2025 (Fri) | 15.00 | 15.25 | 15.00 | 15.25 | 3,880 |
| 6th Nov 2025 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 34,346 |
| 5th Nov 2025 (Wed) | 15.00 | 15.00 | 13.75 | 14.50 | 1,697,239 |
| 4th Nov 2025 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 19,933 |
| 3rd Nov 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 34 |
| 31st Oct 2025 (Fri) | 14.25 | 14.25 | 14.00 | 14.25 | 59,578 |
| 30th Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 6,431 |
| 29th Oct 2025 (Wed) | 14.25 | 14.20 | 14.20 | 14.20 | 129,082 |
| 28th Oct 2025 (Tue) | 14.75 | 14.75 | 14.25 | 14.25 | 270,611 |
| 27th Oct 2025 (Mon) | 15.25 | 15.50 | 15.00 | 15.00 | 27,955 |