| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 20,599 |
| 5th Feb 2026 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 117,527 |
| 4th Feb 2026 (Wed) | 23.50 | 25.50 | 23.50 | 25.50 | 202,527 |
| 3rd Feb 2026 (Tue) | 23.50 | 23.00 | 23.00 | 23.00 | 102,208 |
| 2nd Feb 2026 (Mon) | 23.00 | 23.50 | 23.00 | 23.50 | 67,665 |
| 30th Jan 2026 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 75,768 |
| 29th Jan 2026 (Thu) | 23.20 | 23.50 | 23.20 | 23.50 | 155,033 |
| 28th Jan 2026 (Wed) | 21.50 | 23.20 | 21.50 | 23.20 | 87,705 |
| 27th Jan 2026 (Tue) | 21.30 | 21.50 | 21.30 | 21.50 | 72,074 |
| 26th Jan 2026 (Mon) | 20.50 | 21.30 | 20.50 | 21.30 | 35,474 |
| 23rd Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 13,634 |
| 22nd Jan 2026 (Thu) | 20.50 | 20.80 | 20.50 | 20.50 | 82,027 |
| 21st Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 115,413 |
| 20th Jan 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 19,507 |
| 19th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 13,720 |
| 16th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 52,912 |
| 15th Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 13,769 |
| 14th Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,209 |
| 13th Jan 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 3,551 |
| 12th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 518,741 |
| 9th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 106,803 |
| 8th Jan 2026 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 72,360 |
| 7th Jan 2026 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 180,828 |
| 6th Jan 2026 (Tue) | 20.50 | 23.00 | 21.20 | 22.00 | 316,316 |
| 5th Jan 2026 (Mon) | 21.50 | 21.50 | 19.50 | 20.30 | 288,877 |
| 2nd Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 62,566 |
| 1st Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Dec 2025 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 30,662 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 239,649 |
| 29th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 876 |
| 26th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Dec 2025 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 218,960 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 121,995 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 105,464 |
| 19th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 8,416 |
| 18th Dec 2025 (Thu) | 22.30 | 22.30 | 21.50 | 22.20 | 119,703 |
| 17th Dec 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 166,515 |
| 16th Dec 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 15th Dec 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 20,473 |
| 12th Dec 2025 (Fri) | 22.50 | 22.50 | 22.30 | 22.30 | 76,502 |
| 11th Dec 2025 (Thu) | 22.30 | 22.50 | 22.30 | 22.50 | 114,159 |
| 10th Dec 2025 (Wed) | 22.50 | 22.50 | 22.30 | 22.30 | 60,036 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 103,171 |
| 8th Dec 2025 (Mon) | 23.50 | 23.50 | 22.50 | 22.50 | 70,473 |