| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 427,212 | 88.77p | Negotiated Trade |
14:54:06 - 04-Jul-25 |
| Sell* | 5,235 | 88.27p | Ordinary |
13:43:49 - 04-Jul-25 |
| Unknown* | 10,034 | 88.27p | Ordinary |
13:43:43 - 04-Jul-25 |
| Sell* | 2,979 | 88.27p | Ordinary |
13:43:35 - 04-Jul-25 |
| Unknown* | 21,829 | 88.27p | Negotiated Trade |
13:11:26 - 04-Jul-25 |
| Unknown* | 26,175 | 88.27p | Negotiated Trade |
11:12:00 - 04-Jul-25 |
| Unknown* | 7,839 | 88.27p | Ordinary |
08:45:53 - 04-Jul-25 |
| Unknown* | 14,699 | 88.27p | Negotiated Trade |
08:18:50 - 04-Jul-25 |
| Unknown* | 105,777 | 88.27p | Negotiated Trade |
08:16:53 - 04-Jul-25 |
| Sell* | 4,072 | 88.27p | Ordinary |
08:15:55 - 04-Jul-25 |
| Sell* | 1,054 | 88.27p | Ordinary |
08:15:11 - 04-Jul-25 |
| Unknown* | 13,652 | 88.27p | Ordinary |
08:14:39 - 04-Jul-25 |
| Unknown* | 97,560 | 88.27p | Negotiated Trade |
08:13:03 - 04-Jul-25 |
| Unknown* | 24,643 | 88.27p | Negotiated Trade |
08:12:00 - 04-Jul-25 |
| Unknown* | 19,500 | 88.27p | Negotiated Trade |
08:11:29 - 04-Jul-25 |
| Unknown* | 72,164 | 88.27p | Negotiated Trade |
08:10:05 - 04-Jul-25 |
| Unknown* | 389,041 | 89.40p | Negotiated Trade |
11:23:48 - 11-Mar-25 |
| Unknown* | 83,299 | 88.90p | Negotiated Trade |
11:09:44 - 11-Mar-25 |
| Unknown* | 72,706 | 89.40p | Negotiated Trade |
10:54:44 - 11-Mar-25 |
| Unknown* | 49,665 | 88.90p | Negotiated Trade |
08:36:24 - 11-Mar-25 |
| Unknown* | 49,665 | 88.90p | Negotiated Trade |
08:34:11 - 11-Mar-25 |
| Unknown* | 39,732 | 88.90p | Negotiated Trade |
08:32:53 - 11-Mar-25 |
| Unknown* | 19,299 | 88.90p | Negotiated Trade |
08:31:12 - 11-Mar-25 |
| Unknown* | 19,500 | 88.90p | Negotiated Trade |
08:30:08 - 11-Mar-25 |
| Unknown* | 24,499 | 88.90p | Negotiated Trade |
08:28:22 - 11-Mar-25 |
| Unknown* | 24,499 | 88.90p | Negotiated Trade |
08:25:40 - 11-Mar-25 |
| Unknown* | 19,599 | 88.90p | Negotiated Trade |
08:18:47 - 11-Mar-25 |
| Unknown* | 9,519 | 88.90p | Ordinary |
08:18:03 - 11-Mar-25 |
| Unknown* | 29,008 | 88.90p | Negotiated Trade |
08:17:26 - 11-Mar-25 |
| Unknown* | 19,500 | 88.90p | Negotiated Trade |
08:16:33 - 11-Mar-25 |
| Unknown* | 9,932 | 88.90p | Ordinary |
08:15:13 - 11-Mar-25 |
| Unknown* | 24,832 | 88.90p | Negotiated Trade |
08:10:34 - 11-Mar-25 |
| Unknown* | 39,199 | 88.90p | Negotiated Trade |
08:08:55 - 11-Mar-25 |