Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 427,212 88.77p Negotiated Trade
14:54:06 - 04-Jul-25
Sell* 5,235 88.27p Ordinary
13:43:49 - 04-Jul-25
Unknown* 10,034 88.27p Ordinary
13:43:43 - 04-Jul-25
Sell* 2,979 88.27p Ordinary
13:43:35 - 04-Jul-25
Unknown* 21,829 88.27p Negotiated Trade
13:11:26 - 04-Jul-25
Unknown* 26,175 88.27p Negotiated Trade
11:12:00 - 04-Jul-25
Unknown* 7,839 88.27p Ordinary
08:45:53 - 04-Jul-25
Unknown* 14,699 88.27p Negotiated Trade
08:18:50 - 04-Jul-25
Unknown* 105,777 88.27p Negotiated Trade
08:16:53 - 04-Jul-25
Sell* 4,072 88.27p Ordinary
08:15:55 - 04-Jul-25
Sell* 1,054 88.27p Ordinary
08:15:11 - 04-Jul-25
Unknown* 13,652 88.27p Ordinary
08:14:39 - 04-Jul-25
Unknown* 97,560 88.27p Negotiated Trade
08:13:03 - 04-Jul-25
Unknown* 24,643 88.27p Negotiated Trade
08:12:00 - 04-Jul-25
Unknown* 19,500 88.27p Negotiated Trade
08:11:29 - 04-Jul-25
Unknown* 72,164 88.27p Negotiated Trade
08:10:05 - 04-Jul-25
Unknown* 389,041 89.40p Negotiated Trade
11:23:48 - 11-Mar-25
Unknown* 83,299 88.90p Negotiated Trade
11:09:44 - 11-Mar-25
Unknown* 72,706 89.40p Negotiated Trade
10:54:44 - 11-Mar-25
Unknown* 49,665 88.90p Negotiated Trade
08:36:24 - 11-Mar-25
Unknown* 49,665 88.90p Negotiated Trade
08:34:11 - 11-Mar-25
Unknown* 39,732 88.90p Negotiated Trade
08:32:53 - 11-Mar-25
Unknown* 19,299 88.90p Negotiated Trade
08:31:12 - 11-Mar-25
Unknown* 19,500 88.90p Negotiated Trade
08:30:08 - 11-Mar-25
Unknown* 24,499 88.90p Negotiated Trade
08:28:22 - 11-Mar-25
Unknown* 24,499 88.90p Negotiated Trade
08:25:40 - 11-Mar-25
Unknown* 19,599 88.90p Negotiated Trade
08:18:47 - 11-Mar-25
Unknown* 9,519 88.90p Ordinary
08:18:03 - 11-Mar-25
Unknown* 29,008 88.90p Negotiated Trade
08:17:26 - 11-Mar-25
Unknown* 19,500 88.90p Negotiated Trade
08:16:33 - 11-Mar-25
Unknown* 9,932 88.90p Ordinary
08:15:13 - 11-Mar-25
Unknown* 24,832 88.90p Negotiated Trade
08:10:34 - 11-Mar-25
Unknown* 39,199 88.90p Negotiated Trade
08:08:55 - 11-Mar-25
FTSE 100 Latest
Value8,854.18
Change47.65