Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tp Grp Share Price (TPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.70on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.90
Sell 6.50
Buy / Sell TPG Shares
Sponsored Financial Content
Last Trade: Sell 3,347 at 6.50p
Day's Volume: 117,771
Last Close: 6.70p
Open: 6.70p
ISIN: GB0030591514
Day's Range 6.70p - 6.70p
52wk Range: 5.80p - 7.75p
Market Capitalisation: £52m
VWAP: 6.537p
Shares in Issue: 779m

Recent Trades History Tp Grp (TPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,3476.50Ordinary
15:30:53 - 05-Dec-19
Sell*2,3976.50Ordinary
14:43:17 - 05-Dec-19
Sell*15,1406.50Ordinary
11:17:37 - 05-Dec-19
Sell*9,0006.50Ordinary
11:06:29 - 05-Dec-19
Sell*14,9276.50Ordinary
10:08:27 - 05-Dec-19
Sell*30,0006.50Ordinary
09:44:30 - 05-Dec-19
Sell*2256.50Ordinary
09:28:47 - 05-Dec-19
Sell*2,8326.64Ordinary
09:05:00 - 05-Dec-19
Sell*2,9826.64Ordinary
08:46:33 - 05-Dec-19
Sell*11,3756.50Ordinary
08:43:04 - 05-Dec-19

Share Price History for Tp Grp

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)6.706.706.506.70
2nd Dec 2019 (Mon)6.806.806.706.70
29th Nov 2019 (Fri)6.806.806.806.80
28th Nov 2019 (Thu)6.806.806.606.80
27th Nov 2019 (Wed)6.806.806.606.80
26th Nov 2019 (Tue)6.806.806.806.80
25th Nov 2019 (Mon)6.756.806.756.80
22nd Nov 2019 (Fri)6.756.756.756.75
21st Nov 2019 (Thu)6.756.756.706.75
20th Nov 2019 (Wed)6.756.756.606.75
19th Nov 2019 (Tue)6.756.756.606.75
18th Nov 2019 (Mon)6.756.756.606.75
15th Nov 2019 (Fri)6.756.756.756.75
14th Nov 2019 (Thu)6.756.756.756.75
13th Nov 2019 (Wed)7.007.006.756.75
12th Nov 2019 (Tue)7.007.007.007.00
11th Nov 2019 (Mon)7.007.007.007.00
8th Nov 2019 (Fri)6.8757.006.757.00
7th Nov 2019 (Thu)6.8256.8256.8256.825
6th Nov 2019 (Wed)6.8256.8256.8256.825
5th Nov 2019 (Tue)6.806.8256.756.825

News about Tp Grp (TPG)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered