Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tp Grp Share Price (TPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.60on 21-08-2019 at 16:11:57
Change 0.00 0.00%
Buy 6.70
Sell 6.50
Buy / Sell TPG Shares
Sponsored Financial Content
Last Trade: Sell 22,546 at 6.60p
Day's Volume: 148,025
Last Close: 6.60p
Open: 6.60p
ISIN: GB0030591514
Day's Range 6.50p - 6.60p
52wk Range: 5.80p - 7.75p
Market Capitalisation: £51m
VWAP: 6.562p
Shares in Issue: 779m

Recent Trades History Tp Grp (TPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,5466.60Ordinary
12:29:53 - 21-Aug-19
Sell*70,0006.515Ordinary
08:37:06 - 21-Aug-19
Buy*54,4796.608Ordinary
08:21:24 - 21-Aug-19
Sell*1,0006.511Ordinary
08:02:03 - 21-Aug-19
Sell*37,8676.535Ordinary
12:13:42 - 20-Aug-19
Buy*2,0456.616Ordinary
11:41:43 - 20-Aug-19
Sell*18,1096.535Ordinary
09:32:55 - 20-Aug-19
Buy*7156.70Ordinary
09:08:10 - 20-Aug-19
Buy*7,2306.616Ordinary
08:03:48 - 20-Aug-19
Buy*14,9346.616Ordinary
14:24:28 - 19-Aug-19

Share Price History for Tp Grp

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)6.606.606.506.60
16th Aug 2019 (Fri)6.606.606.606.60
15th Aug 2019 (Thu)6.606.606.506.60
14th Aug 2019 (Wed)6.506.606.506.60
13th Aug 2019 (Tue)6.4256.556.4256.50
12th Aug 2019 (Mon)6.406.4256.356.425
9th Aug 2019 (Fri)6.606.606.406.40
8th Aug 2019 (Thu)6.606.706.706.60
7th Aug 2019 (Wed)6.606.606.606.60
6th Aug 2019 (Tue)6.656.656.556.60
5th Aug 2019 (Mon)6.706.706.656.65
2nd Aug 2019 (Fri)6.706.706.706.70
1st Aug 2019 (Thu)6.656.806.806.70
31st Jul 2019 (Wed)6.656.756.506.70
30th Jul 2019 (Tue)6.856.856.656.65
29th Jul 2019 (Mon)6.8756.8756.856.85
26th Jul 2019 (Fri)6.8756.8756.8756.875
25th Jul 2019 (Thu)6.8756.8756.8756.875
24th Jul 2019 (Wed)6.906.906.806.875
23rd Jul 2019 (Tue)6.906.906.806.90
22nd Jul 2019 (Mon)6.657.0256.506.90

News about Tp Grp (TPG)

FTSE 100 Latest
Value7,199.86
Change74.86


Login to your account

Forgot Password?

Not Registered