Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD TIPS 0-5 UCITS ETF USD (Dist) (TP05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 627 376.535p Suspected BUY Trade
 16:15:23 - 02-Apr-26
Buy* 2 377.35p SI Trade
 15:37:39 - 02-Apr-26
Buy* 25 377.25p SI Trade
 15:37:03 - 02-Apr-26
Buy* 440 377.25p SI Trade
 15:36:18 - 02-Apr-26
Buy* 875 377.80p SI Trade
 15:35:27 - 02-Apr-26
Buy* 1,374 377.80p SI Trade
 15:35:18 - 02-Apr-26
Buy* 1,374 377.80p SI Trade
 15:35:10 - 02-Apr-26
Buy* 1,374 377.80p SI Trade
 15:35:09 - 02-Apr-26
Buy* 1,374 377.70p Automatic Execution
 15:35:09 - 02-Apr-26
Buy* 501 377.75p SI Trade
 15:35:08 - 02-Apr-26
Buy* 1,374 377.70p Automatic Execution
 15:35:08 - 02-Apr-26
Buy* 501 377.75p SI Trade
 15:35:06 - 02-Apr-26
Buy* 501 377.70p SI Trade
 15:34:23 - 02-Apr-26
Buy* 501 377.70p Automatic Execution
 15:34:23 - 02-Apr-26
Buy* 500 377.80p SI Trade
 15:34:18 - 02-Apr-26
Buy* 501 377.80p Automatic Execution
 15:34:18 - 02-Apr-26
Buy* 500 377.90p SI Trade
 15:34:17 - 02-Apr-26
Buy* 500 377.90p SI Trade
 15:34:12 - 02-Apr-26
Buy* 500 377.90p Automatic Execution
 15:34:12 - 02-Apr-26
Buy* 1 377.65p SI Trade
 15:32:02 - 02-Apr-26
Buy* 501 377.60p SI Trade
 15:30:44 - 02-Apr-26
Buy* 501 377.60p Automatic Execution
 15:30:44 - 02-Apr-26
Buy* 481 377.60p SI Trade
 15:30:34 - 02-Apr-26
Buy* 501 377.60p Automatic Execution
 15:30:34 - 02-Apr-26
Buy* 1 377.60p SI Trade
 15:30:00 - 02-Apr-26
Buy* 1 377.50p SI Trade
 15:09:25 - 02-Apr-26
Buy* 13,244 377.464p Ordinary
 14:56:39 - 02-Apr-26
Buy* 782 377.544p Suspected BUY Trade
 13:31:39 - 02-Apr-26
Buy* 2,075 377.685p Suspected BUY Trade
 13:29:48 - 02-Apr-26
Buy* 5 378.55p SI Trade
 12:49:39 - 02-Apr-26
Sell* 424 377.543p Negotiated Trade
 11:53:50 - 02-Apr-26
Buy* 3,800 377.583p Suspected BUY Trade
 11:42:49 - 02-Apr-26
Buy* 1 378.15p SI Trade
 11:06:16 - 02-Apr-26
Sell* 72 377.285p Negotiated Trade
 10:43:46 - 02-Apr-26
Sell* 2,000 377.405p Negotiated Trade
 10:20:38 - 02-Apr-26
Sell* 673 377.384p Negotiated Trade
 09:42:31 - 02-Apr-26
Buy* 2,511 374.40p Automatic Execution
 15:00:42 - 01-Apr-26
Buy* 9 375.15p SI Trade
 14:05:54 - 01-Apr-26
Sell* 896 374.04p Negotiated Trade
 13:51:15 - 01-Apr-26
Buy* 830 374.635p Suspected BUY Trade
 12:54:18 - 01-Apr-26
Sell* 8,550 374.516p Negotiated Trade
 12:23:58 - 01-Apr-26
Sell* 2,494 374.70p Automatic Execution
 11:04:46 - 01-Apr-26
Buy* 2,503 375.441p Suspected BUY Trade
 10:50:20 - 01-Apr-26
Sell* 5,993 375.678p Negotiated Trade
 10:45:11 - 01-Apr-26
Buy* 42 376.30p SI Trade
 10:44:30 - 01-Apr-26
Sell* 26 375.546p Negotiated Trade
 09:28:07 - 01-Apr-26
Sell* 15,420 375.467p Negotiated Trade
 09:20:39 - 01-Apr-26
Sell* 15,984 375.433p Negotiated Trade
 09:08:37 - 01-Apr-26
Sell* 17 375.188p Negotiated Trade
 08:37:08 - 01-Apr-26
Buy* 270 375.437p Suspected BUY Trade
 08:12:18 - 01-Apr-26
Buy* 1,000 377.25p Automatic Execution
 16:22:45 - 31-Mar-26
Sell* 7,500 377.25p Automatic Execution
 16:22:45 - 31-Mar-26
Sell* 22,500 377.25p Automatic Execution
 16:22:45 - 31-Mar-26
Unknown* 0 378.25p SI Trade
 15:56:46 - 31-Mar-26
Unknown* 0 376.15p SI Trade
 15:27:46 - 31-Mar-26
Sell* 1 376.15p SI Trade
 15:26:24 - 31-Mar-26
Buy* 956 376.412p Suspected BUY Trade
 15:19:39 - 31-Mar-26
Sell* 1,300 376.298p Negotiated Trade
 15:14:28 - 31-Mar-26
Sell* 1,844 376.45p Automatic Execution
 14:53:27 - 31-Mar-26
Sell* 9 377.138p Negotiated Trade
 11:49:20 - 31-Mar-26
Sell* 658 377.105p Negotiated Trade
 11:31:15 - 31-Mar-26
Buy* 4,012 377.50p Automatic Execution
 11:26:43 - 31-Mar-26
Buy* 3,178 377.50p Automatic Execution
 11:26:43 - 31-Mar-26
Sell* 2,111 376.863p Negotiated Trade
 10:36:56 - 31-Mar-26
Buy* 7,201 377.236p Suspected BUY Trade
 10:19:35 - 31-Mar-26
Buy* 786 377.238p Suspected BUY Trade
 10:03:11 - 31-Mar-26
Buy* 19 377.70p SI Trade
 08:00:35 - 31-Mar-26
Buy* 2 377.70p SI Trade
 08:00:35 - 31-Mar-26
Sell* 392 377.75p Automatic Execution
 16:27:07 - 30-Mar-26
Sell* 985 377.909p Negotiated Trade
 16:21:41 - 30-Mar-26
Sell* 4,857 378.00p Automatic Execution
 16:18:32 - 30-Mar-26
Sell* 14,015 378.05p Automatic Execution
 16:18:32 - 30-Mar-26
Sell* 1,834 378.15p Automatic Execution
 16:18:23 - 30-Mar-26
Sell* 27 377.538p Negotiated Trade
 16:05:31 - 30-Mar-26
Sell* 196 377.565p Negotiated Trade
 16:02:57 - 30-Mar-26
Sell* 812 377.791p Negotiated Trade
 15:43:35 - 30-Mar-26
Sell* 82 377.938p Negotiated Trade
 15:20:24 - 30-Mar-26
Sell* 24,342 377.868p Negotiated Trade
 15:16:40 - 30-Mar-26
Sell* 41,583 377.856p Negotiated Trade
 15:16:05 - 30-Mar-26
Buy* 3,000 377.741p Ordinary
 14:42:50 - 30-Mar-26
Sell* 20 377.063p Negotiated Trade
 14:35:04 - 30-Mar-26
Sell* 392 376.362p Negotiated Trade
 14:14:06 - 30-Mar-26
Sell* 2 376.15p SI Trade
 13:29:08 - 30-Mar-26
Sell* 5 375.65p SI Trade
 11:07:04 - 30-Mar-26
Sell* 22 375.60p Negotiated Trade
 09:33:09 - 30-Mar-26
Unknown* 0 377.50p SI Trade
 08:23:04 - 30-Mar-26
Buy* 123 376.25p SI Trade
 08:21:12 - 30-Mar-26
Buy* 275 376.25p SI Trade
 08:21:10 - 30-Mar-26
Buy* 10,562 375.2388p Suspected BUY Trade
 08:03:10 - 30-Mar-26
Buy* 7,875 375.081p Suspected BUY Trade
 08:02:16 - 30-Mar-26
Unknown* 0 375.60p SI Trade
 08:01:12 - 30-Mar-26
Buy* 2,101 373.896p Suspected BUY Trade
 16:19:55 - 27-Mar-26
Buy* 1,344 372.857p Suspected BUY Trade
 15:34:34 - 27-Mar-26
Sell* 5 372.75p SI Trade
 15:29:12 - 27-Mar-26
Buy* 3,449 373.099p Suspected BUY Trade
 14:14:04 - 27-Mar-26
Sell* 104 373.0372p Negotiated Trade
 14:10:58 - 27-Mar-26
Sell* 491 373.25p Automatic Execution
 13:52:26 - 27-Mar-26
Buy* 5 373.80p SI Trade
 13:45:10 - 27-Mar-26
Sell* 2,888 373.797p Negotiated Trade
 12:44:33 - 27-Mar-26
Sell* 15 373.50p SI Trade
 12:14:43 - 27-Mar-26
Sell* 760 372.663p Negotiated Trade
 10:02:37 - 27-Mar-26
Buy* 2,303 372.908p Suspected BUY Trade
 09:15:34 - 27-Mar-26
Buy* 5,000 373.019p Suspected BUY Trade
 09:09:24 - 27-Mar-26
Sell* 1,344 372.555p Negotiated Trade
 08:11:45 - 27-Mar-26
Sell* 5,000 373.00p Automatic Execution
 08:05:37 - 27-Mar-26
Buy* 1,269 372.932p Suspected BUY Trade
 08:02:46 - 27-Mar-26
Sell* 1,156 372.328p Negotiated Trade
 16:18:04 - 26-Mar-26
Buy* 448 371.80p Automatic Execution
 14:38:11 - 26-Mar-26
Buy* 9,000 372.034p Suspected BUY Trade
 14:16:03 - 26-Mar-26
Buy* 1,000 372.17p Suspected BUY Trade
 14:15:39 - 26-Mar-26
Buy* 500 372.447p Suspected BUY Trade
 13:33:39 - 26-Mar-26
Sell* 22 371.95p SI Trade
 11:41:52 - 26-Mar-26
Buy* 15,000 372.101p Ordinary
 11:39:49 - 26-Mar-26
Buy* 144 371.925p Suspected BUY Trade
 11:29:02 - 26-Mar-26
Buy* 3,415 371.90p Automatic Execution
 11:24:57 - 26-Mar-26
Sell* 2,273 371.815p Negotiated Trade
 10:00:13 - 26-Mar-26
Sell* 180 371.66p Negotiated Trade
 09:56:59 - 26-Mar-26
Buy* 6,719 371.948p Suspected BUY Trade
 09:28:44 - 26-Mar-26
Unknown* 0 372.35p SI Trade
 09:23:34 - 26-Mar-26
Unknown* 0 371.85p SI Trade
 09:13:07 - 26-Mar-26
Buy* 1,600 371.95p Automatic Execution
 08:57:04 - 26-Mar-26
Sell* 2,469 371.838p Negotiated Trade
 08:37:58 - 26-Mar-26
Sell* 11 371.55p SI Trade
 08:12:58 - 26-Mar-26
Sell* 3,676 371.02p Negotiated Trade
 14:34:59 - 25-Mar-26
Buy* 3,920 371.227p Ordinary
 14:34:56 - 25-Mar-26
Buy* 4,000 371.097p Ordinary
 14:18:13 - 25-Mar-26
Buy* 7 370.70p Automatic Execution
 12:21:32 - 25-Mar-26
Buy* 1 370.70p Automatic Execution
 12:21:32 - 25-Mar-26
Sell* 1,870 370.20p Automatic Execution
 11:25:41 - 25-Mar-26
Buy* 1,250 370.90p SI Trade
 10:16:02 - 25-Mar-26
Buy* 13 371.20p SI Trade
 09:12:45 - 25-Mar-26
Buy* 27 371.20p SI Trade
 09:08:04 - 25-Mar-26
Buy* 5 371.15p SI Trade
 09:04:19 - 25-Mar-26
Sell* 4,048 370.496p Negotiated Trade
 08:37:44 - 25-Mar-26
Buy* 4 370.55p SI Trade
 08:31:51 - 25-Mar-26
Buy* 6 372.00p SI Trade
 08:00:37 - 25-Mar-26
Buy* 399 371.135p Suspected BUY Trade
 16:28:49 - 24-Mar-26
Sell* 10,890 370.998p Ordinary
 15:58:25 - 24-Mar-26
Buy* 13,331 371.251p Suspected BUY Trade
 13:01:34 - 24-Mar-26
Buy* 34 371.20p SI Trade
 12:47:42 - 24-Mar-26
Buy* 6,736 371.035p Suspected BUY Trade
 11:55:50 - 24-Mar-26
Buy* 3,235 370.683p Suspected BUY Trade
 11:39:18 - 24-Mar-26
Sell* 12,247 370.652p Negotiated Trade
 11:05:34 - 24-Mar-26
Buy* 1,350 370.642p Suspected BUY Trade
 08:29:50 - 24-Mar-26
Buy* 1 371.00p SI Trade
 08:10:23 - 24-Mar-26
Sell* 32 370.203p Negotiated Trade
 08:03:32 - 24-Mar-26
Buy* 2,008 371.45p Automatic Execution
 16:18:01 - 23-Mar-26
Sell* 1,013 371.15p Automatic Execution
 16:12:01 - 23-Mar-26
Sell* 525 370.201p Negotiated Trade
 15:30:33 - 23-Mar-26
Buy* 3,928 369.902p Ordinary
 15:17:51 - 23-Mar-26
Sell* 1,350 369.694p Negotiated Trade
 14:51:43 - 23-Mar-26
Sell* 2,191 369.177p Negotiated Trade
 14:42:57 - 23-Mar-26
Sell* 1,054 369.146p Negotiated Trade
 14:41:47 - 23-Mar-26
Unknown* 0 369.20p SI Trade
 14:36:29 - 23-Mar-26
Sell* 1,878 369.40p Automatic Execution
 14:25:45 - 23-Mar-26
Sell* 250 370.30p Automatic Execution
 14:04:49 - 23-Mar-26
Unknown* 250 370.50p SI Trade
 14:04:28 - 23-Mar-26
Buy* 26 371.20p SI Trade
 13:41:08 - 23-Mar-26
Buy* 26 371.20p SI Trade
 13:40:44 - 23-Mar-26
Buy* 10 371.80p Automatic Execution
 13:32:20 - 23-Mar-26
Buy* 1,031 371.126p Suspected BUY Trade
 13:24:24 - 23-Mar-26
Sell* 13,466 371.381p Negotiated Trade
 11:55:09 - 23-Mar-26
Buy* 101 372.0822p Suspected BUY Trade
 11:51:04 - 23-Mar-26
Sell* 1,852 371.371p Negotiated Trade
 11:41:47 - 23-Mar-26
Buy* 1,713 372.315p Suspected BUY Trade
 11:41:38 - 23-Mar-26
Buy* 872 373.328p Suspected BUY Trade
 11:15:36 - 23-Mar-26
Sell* 299 374.803p Negotiated Trade
 10:20:44 - 23-Mar-26
Unknown* 0 375.70p SI Trade
 10:09:00 - 23-Mar-26
Buy* 6,208 375.257p Suspected BUY Trade
 10:04:29 - 23-Mar-26
Unknown* 0 375.75p SI Trade
 09:46:14 - 23-Mar-26
Buy* 2,399 375.038p Suspected BUY Trade
 09:42:25 - 23-Mar-26
Buy* 10,667 374.987p Suspected BUY Trade
 09:38:28 - 23-Mar-26
Sell* 20 373.90p SI Trade
 09:33:59 - 23-Mar-26
Buy* 6,673 374.613p Suspected BUY Trade
 09:28:00 - 23-Mar-26
Buy* 8,550 374.243p Suspected BUY Trade
 09:00:26 - 23-Mar-26
Buy* 15,420 374.178p Suspected BUY Trade
 08:59:05 - 23-Mar-26
Buy* 10,543 373.614p Suspected BUY Trade
 08:34:20 - 23-Mar-26
Sell* 6,712 373.39p Negotiated Trade
 08:27:36 - 23-Mar-26
Unknown* 0 373.10p SI Trade
 08:26:41 - 23-Mar-26
Unknown* 0 374.20p SI Trade
 08:23:15 - 23-Mar-26
Sell* 44 374.308p Negotiated Trade
 08:03:19 - 23-Mar-26
Sell* 3,018 373.90p Uncrossing Trade
 16:35:26 - 20-Mar-26
Sell* 1,020 374.318p Negotiated Trade
 15:55:43 - 20-Mar-26
Sell* 1,367 374.186p Negotiated Trade
 15:53:57 - 20-Mar-26
Buy* 9,894 373.901p Suspected BUY Trade
 15:44:17 - 20-Mar-26
Unknown* 0 373.90p SI Trade
 15:22:59 - 20-Mar-26
Unknown* 0 373.85p SI Trade
 15:15:43 - 20-Mar-26
Sell* 132,000 373.825p Ordinary
 14:25:49 - 20-Mar-26
Unknown* 0 373.95p SI Trade
 14:20:16 - 20-Mar-26
Unknown* 0 373.85p SI Trade
 14:16:13 - 20-Mar-26
Unknown* 0 373.45p SI Trade
 14:07:54 - 20-Mar-26
Sell* 719 372.75p Automatic Execution
 13:54:18 - 20-Mar-26
Sell* 753 372.75p Automatic Execution
 13:39:58 - 20-Mar-26
Buy* 5 373.10p SI Trade
 13:38:47 - 20-Mar-26
Sell* 753 372.143p Negotiated Trade
 11:11:04 - 20-Mar-26
Sell* 500 372.672p Negotiated Trade
 10:03:16 - 20-Mar-26
Unknown* 0 372.75p SI Trade
 09:21:40 - 20-Mar-26
Sell* 2 370.95p SI Trade
 08:37:33 - 20-Mar-26
Unknown* 0 373.40p SI Trade
 16:19:58 - 19-Mar-26
Unknown* 0 373.80p SI Trade
 16:00:17 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50