| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 124.00p | Suspected BUY Trade |
16:35:27 - 22-Dec-25 |
| Buy* | 88 | 127.00p | Suspected BUY Trade |
16:35:15 - 19-Dec-25 |
| Sell* | 800 | 122.604p | Ordinary |
15:19:46 - 19-Dec-25 |
| Buy* | 1 | 126.00p | SI Trade |
10:41:00 - 19-Dec-25 |
| Buy* | 138 | 127.00p | Suspected BUY Trade |
16:35:24 - 18-Dec-25 |
| Buy* | 23 | 126.00p | Automatic Execution |
16:00:01 - 18-Dec-25 |
| Buy* | 14 | 126.00p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 600 | 122.60p | Ordinary |
15:23:55 - 18-Dec-25 |
| Unknown* | 5,000 | 125.04p | Ordinary |
09:33:53 - 18-Dec-25 |
| Buy* | 392 | 125.80p | Ordinary |
08:47:11 - 18-Dec-25 |
| Sell* | 530 | 118.00p | Uncrossing Trade |
08:05:39 - 18-Dec-25 |
| Buy* | 80 | 126.00p | Suspected BUY Trade |
16:35:17 - 17-Dec-25 |
| Buy* | 8 | 126.00p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Buy* | 2 | 128.00p | SI Trade |
16:04:04 - 17-Dec-25 |
| Sell* | 6 | 122.00p | Automatic Execution |
16:04:04 - 17-Dec-25 |
| Buy* | 38 | 126.488p | Ordinary |
10:32:03 - 17-Dec-25 |
| Buy* | 4,033 | 124.64p | Ordinary |
10:27:31 - 17-Dec-25 |
| Buy* | 1,800 | 123.96p | Ordinary |
10:05:16 - 17-Dec-25 |
| Buy* | 3,400 | 123.00p | Ordinary |
09:10:14 - 17-Dec-25 |
| Buy* | 485 | 123.00p | Ordinary |
08:29:28 - 17-Dec-25 |
| Buy* | 9 | 124.00p | Automatic Execution |
08:08:44 - 17-Dec-25 |
| Unknown* | 169,500 | 119.02p | Negotiated Trade |
15:18:33 - 16-Dec-25 |
| Unknown* | 169,500 | 119.00p | Negotiated Trade |
15:18:24 - 16-Dec-25 |
| Buy* | 813 | 123.00p | Ordinary |
14:51:16 - 16-Dec-25 |
| Buy* | 2 | 126.00p | SI Trade |
12:57:30 - 16-Dec-25 |
| Sell* | 2,000 | 117.00p | Automatic Execution |
12:57:30 - 16-Dec-25 |
| Sell* | 1,000 | 117.99p | Ordinary |
12:57:12 - 16-Dec-25 |
| Sell* | 2,000 | 119.00p | Automatic Execution |
10:00:49 - 16-Dec-25 |
| Sell* | 2,000 | 120.00p | Automatic Execution |
09:29:26 - 16-Dec-25 |
| Buy* | 90 | 128.00p | SI Trade |
08:31:08 - 16-Dec-25 |
| Unknown* | 0 | 128.00p | SI Trade |
08:19:36 - 16-Dec-25 |
| Buy* | 2 | 128.00p | SI Trade |
08:19:36 - 16-Dec-25 |
| Buy* | 4 | 128.00p | SI Trade |
08:19:36 - 16-Dec-25 |
| Sell* | 10,000 | 121.00p | Automatic Execution |
11:12:33 - 11-Dec-25 |
| Sell* | 1,429 | 121.00p | Automatic Execution |
11:12:24 - 11-Dec-25 |
| Buy* | 7 | 131.00p | SI Trade |
10:58:28 - 10-Dec-25 |
| Sell* | 2,221 | 125.00p | Automatic Execution |
12:10:48 - 09-Dec-25 |
| Sell* | 1,779 | 123.00p | Automatic Execution |
12:10:48 - 09-Dec-25 |
| Buy* | 6 | 130.00p | SI Trade |
09:56:42 - 09-Dec-25 |
| Sell* | 30 | 125.00p | SI Trade |
08:27:58 - 09-Dec-25 |
| Sell* | 279 | 125.00p | Automatic Execution |
08:27:58 - 09-Dec-25 |
| Sell* | 123 | 125.00p | SI Trade |
08:27:57 - 09-Dec-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:27:57 - 09-Dec-25 |
| Buy* | 5 | 130.00p | SI Trade |
08:27:57 - 09-Dec-25 |
| Unknown* | 10,000 | 127.27p | Negotiated Trade |
08:27:51 - 09-Dec-25 |
| Buy* | 9 | 130.00p | Automatic Execution |
08:05:24 - 09-Dec-25 |
| Buy* | 83 | 129.00p | Suspected BUY Trade |
16:35:11 - 08-Dec-25 |
| Sell* | 1,000 | 123.77p | Ordinary |
11:28:29 - 08-Dec-25 |
| Sell* | 1,000 | 125.22p | Ordinary |
15:36:26 - 05-Dec-25 |
| Buy* | 1,584 | 126.238p | Ordinary |
15:01:32 - 05-Dec-25 |
| Sell* | 1,000 | 127.00p | Automatic Execution |
10:40:20 - 05-Dec-25 |
| Sell* | 6 | 127.00p | SI Trade |
09:54:43 - 05-Dec-25 |
| Buy* | 150 | 128.10p | Ordinary |
09:54:24 - 05-Dec-25 |
| Unknown* | 5 | 123.00p | OTC Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 84 | 129.00p | Uncrossing Trade |
16:35:22 - 04-Dec-25 |
| Buy* | 8 | 129.00p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 1,010 | 127.44p | Ordinary |
13:09:16 - 04-Dec-25 |
| Unknown* | 5 | 130.00p | OTC Trade |
10:08:35 - 04-Dec-25 |
| Buy* | 69 | 129.00p | Suspected BUY Trade |
16:35:05 - 03-Dec-25 |
| Sell* | 115 | 120.00p | SI Trade |
16:05:37 - 03-Dec-25 |
| Buy* | 4,185 | 124.96p | Ordinary |
14:42:23 - 03-Dec-25 |
| Buy* | 38 | 130.00p | SI Trade |
12:24:40 - 03-Dec-25 |
| Buy* | 1 | 130.00p | SI Trade |
12:24:40 - 03-Dec-25 |
| Sell* | 1,333 | 123.00p | Automatic Execution |
12:24:40 - 03-Dec-25 |
| Sell* | 4,799 | 123.00p | Ordinary |
12:18:00 - 03-Dec-25 |
| Buy* | 69 | 129.00p | Automatic Execution |
09:56:02 - 03-Dec-25 |
| Sell* | 2,000 | 123.00p | Automatic Execution |
12:43:09 - 02-Dec-25 |
| Sell* | 2,074 | 124.00p | Automatic Execution |
12:43:01 - 02-Dec-25 |
| Unknown* | 0 | 131.00p | SI Trade |
11:19:52 - 02-Dec-25 |
| Buy* | 8 | 129.25p | Ordinary |
09:59:17 - 02-Dec-25 |
| Buy* | 291 | 131.00p | Automatic Execution |
09:01:51 - 02-Dec-25 |
| Unknown* | 0 | 131.00p | SI Trade |
09:01:50 - 02-Dec-25 |
| Buy* | 80 | 129.00p | Suspected BUY Trade |
16:35:19 - 28-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
16:29:50 - 28-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 12 | 129.00p | Automatic Execution |
16:29:50 - 28-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 1 | 129.00p | Automatic Execution |
16:15:00 - 28-Nov-25 |
| Sell* | 964 | 122.999p | Ordinary |
14:10:45 - 28-Nov-25 |
| Sell* | 491 | 122.99p | Ordinary |
14:04:22 - 28-Nov-25 |
| Buy* | 1 | 129.00p | Automatic Execution |
12:40:41 - 28-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
13:10:32 - 27-Nov-25 |
| Buy* | 78 | 128.20p | Ordinary |
12:03:07 - 27-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
10:34:32 - 27-Nov-25 |
| Buy* | 1 | 130.00p | Automatic Execution |
10:34:32 - 27-Nov-25 |
| Sell* | 5 | 123.00p | Automatic Execution |
08:04:19 - 25-Nov-25 |
| Sell* | 4,707 | 128.00p | Ordinary |
16:41:41 - 24-Nov-25 |
| Sell* | 9,418 | 128.00p | Uncrossing Trade |
16:35:03 - 24-Nov-25 |
| Buy* | 955 | 128.00p | Automatic Execution |
14:54:09 - 24-Nov-25 |
| Sell* | 2,500 | 128.00p | Automatic Execution |
14:50:56 - 24-Nov-25 |
| Sell* | 2,831 | 131.00p | Uncrossing Trade |
16:35:24 - 20-Nov-25 |
| Unknown* | 774 | 128.00p | Ordinary |
14:12:52 - 20-Nov-25 |
| Buy* | 115 | 131.00p | SI Trade |
14:10:30 - 20-Nov-25 |
| Buy* | 37 | 131.00p | SI Trade |
14:10:30 - 20-Nov-25 |
| Buy* | 92 | 131.00p | Automatic Execution |
08:16:32 - 20-Nov-25 |
| Sell* | 2,000 | 124.268p | Ordinary |
10:57:37 - 19-Nov-25 |
| Buy* | 115 | 128.00p | Ordinary |
09:55:06 - 19-Nov-25 |
| Unknown* | 12,000 | 130.901p | Negotiated Trade |
08:11:27 - 19-Nov-25 |
| Buy* | 1 | 131.00p | SI Trade |
14:15:09 - 18-Nov-25 |
| Unknown* | 38,311 | 121.90p | Negotiated Trade |
09:55:41 - 18-Nov-25 |
| Unknown* | 8,000 | 128.90p | Ordinary |
08:56:10 - 18-Nov-25 |
| Sell* | 63 | 124.00p | Automatic Execution |
16:27:57 - 17-Nov-25 |
| Sell* | 18 | 124.00p | Automatic Execution |
16:27:57 - 17-Nov-25 |
| Buy* | 137 | 128.90p | Ordinary |
15:44:09 - 17-Nov-25 |
| Buy* | 2,000 | 126.00p | Automatic Execution |
10:12:55 - 17-Nov-25 |
| Buy* | 82 | 126.00p | Automatic Execution |
10:12:55 - 17-Nov-25 |
| Buy* | 1,065 | 125.70p | Ordinary |
10:11:57 - 17-Nov-25 |
| Buy* | 2,300 | 125.994p | Ordinary |
09:46:48 - 17-Nov-25 |
| Sell* | 89 | 121.00p | Automatic Execution |
09:40:44 - 17-Nov-25 |
| Unknown* | 0 | 121.00p | SI Trade |
09:06:42 - 17-Nov-25 |
| Sell* | 124 | 121.00p | Automatic Execution |
09:06:42 - 17-Nov-25 |
| Buy* | 3,609 | 125.00p | Automatic Execution |
08:29:50 - 17-Nov-25 |
| Buy* | 1,500 | 125.00p | Automatic Execution |
08:29:50 - 17-Nov-25 |
| Buy* | 4,000 | 124.45p | Ordinary |
08:29:36 - 17-Nov-25 |
| Sell* | 4,534 | 120.00p | Uncrossing Trade |
16:40:51 - 14-Nov-25 |
| Buy* | 68 | 129.00p | SI Trade |
16:17:21 - 14-Nov-25 |
| Buy* | 12 | 129.00p | Automatic Execution |
16:17:21 - 14-Nov-25 |
| Buy* | 106 | 129.00p | SI Trade |
16:08:00 - 14-Nov-25 |
| Buy* | 228 | 129.00p | Automatic Execution |
16:08:00 - 14-Nov-25 |
| Buy* | 1 | 133.00p | SI Trade |
09:00:58 - 14-Nov-25 |
| Sell* | 1,332 | 124.00p | Automatic Execution |
09:00:58 - 14-Nov-25 |
| Sell* | 2,000 | 124.00p | Automatic Execution |
09:00:58 - 14-Nov-25 |
| Sell* | 2,000 | 125.00p | Automatic Execution |
09:00:58 - 14-Nov-25 |
| Buy* | 19 | 133.50p | Ordinary |
08:37:12 - 13-Nov-25 |
| Buy* | 84 | 131.00p | Suspected BUY Trade |
16:35:17 - 12-Nov-25 |
| Buy* | 8 | 131.00p | Automatic Execution |
16:29:50 - 12-Nov-25 |
| Sell* | 1,072 | 126.98p | Ordinary |
14:57:47 - 12-Nov-25 |
| Unknown* | 6,054 | 125.006p | Ordinary |
11:47:14 - 12-Nov-25 |
| Unknown* | 5,000 | 129.497p | Ordinary |
08:52:53 - 12-Nov-25 |
| Unknown* | 5,000 | 129.497p | Ordinary |
08:51:51 - 12-Nov-25 |
| Unknown* | 5,000 | 129.488p | Ordinary |
08:50:44 - 12-Nov-25 |
| Buy* | 535 | 131.00p | Automatic Execution |
08:06:32 - 12-Nov-25 |
| Buy* | 1,703 | 126.00p | Suspected BUY Trade |
16:35:12 - 11-Nov-25 |
| Sell* | 46 | 126.00p | Automatic Execution |
16:27:46 - 11-Nov-25 |
| Sell* | 31 | 126.00p | Automatic Execution |
16:27:46 - 11-Nov-25 |
| Sell* | 86 | 126.00p | Automatic Execution |
15:49:03 - 11-Nov-25 |
| Sell* | 24 | 126.00p | Automatic Execution |
15:49:03 - 11-Nov-25 |
| Buy* | 745 | 133.50p | Ordinary |
14:24:55 - 11-Nov-25 |
| Buy* | 55 | 134.90p | Ordinary |
10:05:23 - 11-Nov-25 |
| Sell* | 110 | 126.00p | Automatic Execution |
09:40:28 - 11-Nov-25 |
| Unknown* | 0 | 138.00p | SI Trade |
09:36:45 - 11-Nov-25 |
| Sell* | 1,226 | 130.00p | Automatic Execution |
09:36:39 - 11-Nov-25 |
| Sell* | 2,000 | 130.00p | Automatic Execution |
09:36:39 - 11-Nov-25 |
| Sell* | 2,000 | 131.00p | Automatic Execution |
09:36:30 - 11-Nov-25 |
| Buy* | 209 | 137.00p | Suspected BUY Trade |
16:35:17 - 10-Nov-25 |
| Buy* | 21 | 138.00p | Automatic Execution |
15:48:41 - 10-Nov-25 |
| Buy* | 13 | 135.60p | Ordinary |
08:11:41 - 10-Nov-25 |
| Buy* | 5 | 138.00p | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | 138.00p | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | 130.00p | SI Trade |
16:29:00 - 07-Nov-25 |
| Buy* | 29 | 138.00p | SI Trade |
12:15:08 - 07-Nov-25 |
| Sell* | 40 | 130.00p | SI Trade |
12:15:08 - 07-Nov-25 |
| Sell* | 936 | 130.88p | Ordinary |
11:56:06 - 07-Nov-25 |
| Buy* | 259 | 138.00p | Automatic Execution |
13:02:48 - 06-Nov-25 |
| Unknown* | 7,727 | 129.5455p | Ordinary |
12:38:15 - 06-Nov-25 |
| Unknown* | 7,635 | 131.108p | Ordinary |
12:36:48 - 06-Nov-25 |
| Unknown* | 0 | 138.00p | SI Trade |
08:27:04 - 06-Nov-25 |
| Unknown* | 0 | 138.00p | SI Trade |
08:27:04 - 06-Nov-25 |
| Buy* | 92 | 139.00p | Suspected BUY Trade |
08:00:14 - 06-Nov-25 |
| Buy* | 90 | 134.90p | Ordinary |
13:29:48 - 05-Nov-25 |
| Buy* | 18 | 134.90p | Ordinary |
11:27:13 - 05-Nov-25 |
| Sell* | 4,491 | 132.00p | Uncrossing Trade |
16:35:25 - 04-Nov-25 |
| Buy* | 36 | 138.00p | SI Trade |
13:15:09 - 04-Nov-25 |
| Buy* | 730 | 136.20p | Ordinary |
13:08:09 - 04-Nov-25 |
| Unknown* | 18,436 | 135.60p | Negotiated Trade |
09:57:00 - 04-Nov-25 |
| Buy* | 2 | 138.00p | SI Trade |
09:06:57 - 04-Nov-25 |
| Sell* | 1,600 | 131.00p | Automatic Execution |
09:06:57 - 04-Nov-25 |
| Unknown* | 6,014 | 131.888p | Ordinary |
09:04:59 - 04-Nov-25 |
| Unknown* | 33,552 | 130.10p | Negotiated Trade |
10:44:16 - 03-Nov-25 |
| Buy* | 8,000 | 133.00p | Automatic Execution |
09:40:36 - 03-Nov-25 |
| Unknown* | 11 | 139.00p | SI Trade |
08:08:57 - 03-Nov-25 |
| Unknown* | 35 | 139.00p | SI Trade |
08:08:57 - 03-Nov-25 |
| Buy* | 120 | 139.00p | Automatic Execution |
08:08:57 - 03-Nov-25 |
| Buy* | 2,500 | 134.02p | Ordinary |
16:22:02 - 31-Oct-25 |
| Buy* | 2,500 | 134.02p | Ordinary |
16:21:39 - 31-Oct-25 |
| Unknown* | 0 | 130.00p | SI Trade |
16:09:54 - 31-Oct-25 |
| Sell* | 514 | 131.00p | Automatic Execution |
16:09:54 - 31-Oct-25 |
| Buy* | 18 | 136.00p | Automatic Execution |
16:06:21 - 31-Oct-25 |
| Sell* | 32 | 131.00p | SI Trade |
14:00:52 - 31-Oct-25 |
| Buy* | 1,000 | 133.00p | Automatic Execution |
14:00:52 - 31-Oct-25 |
| Sell* | 1,575 | 130.30p | Ordinary |
13:39:13 - 31-Oct-25 |
| Unknown* | 0 | 136.00p | SI Trade |
12:56:52 - 31-Oct-25 |
| Buy* | 400 | 132.00p | Automatic Execution |
12:56:45 - 31-Oct-25 |
| Sell* | 2 | 128.00p | SI Trade |
14:04:11 - 30-Oct-25 |
| Buy* | 100 | 132.00p | SI Trade |
14:04:11 - 30-Oct-25 |
| Buy* | 42 | 132.00p | SI Trade |
14:04:11 - 30-Oct-25 |
| Buy* | 2,000 | 131.00p | Ordinary |
12:35:55 - 30-Oct-25 |
| Buy* | 334 | 132.00p | Automatic Execution |
08:18:31 - 30-Oct-25 |
| Buy* | 11 | 132.00p | Automatic Execution |
08:13:04 - 30-Oct-25 |
| Buy* | 119 | 134.00p | Suspected BUY Trade |
16:35:04 - 29-Oct-25 |
| Buy* | 2,000 | 133.00p | Automatic Execution |
16:27:17 - 29-Oct-25 |
| Buy* | 2,000 | 132.00p | Automatic Execution |
16:27:17 - 29-Oct-25 |
| Sell* | 1,950 | 126.64p | Ordinary |
08:11:36 - 29-Oct-25 |
| Buy* | 62 | 131.00p | Ordinary |
08:03:28 - 29-Oct-25 |
| Buy* | 46 | 132.00p | Automatic Execution |
16:29:32 - 28-Oct-25 |
| Buy* | 2,000 | 130.00p | Automatic Execution |
15:49:15 - 28-Oct-25 |
| Buy* | 2,000 | 130.00p | Automatic Execution |
15:49:15 - 28-Oct-25 |
| Buy* | 200 | 129.90p | Ordinary |
12:12:44 - 28-Oct-25 |
| Sell* | 400 | 124.64p | Ordinary |
11:11:42 - 28-Oct-25 |
| Buy* | 14 | 130.00p | SI Trade |
10:49:41 - 28-Oct-25 |