Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Town Centre (TOWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 134.00p Suspected BUY Trade
16:35:04 - 29-Oct-25
Buy* 2,000 133.00p Automatic Execution
16:27:17 - 29-Oct-25
Buy* 2,000 132.00p Automatic Execution
16:27:17 - 29-Oct-25
Sell* 1,950 126.64p Ordinary
08:11:36 - 29-Oct-25
Buy* 62 131.00p Ordinary
08:03:28 - 29-Oct-25
Buy* 46 132.00p Automatic Execution
16:29:32 - 28-Oct-25
Buy* 2,000 130.00p Automatic Execution
15:49:15 - 28-Oct-25
Buy* 2,000 130.00p Automatic Execution
15:49:15 - 28-Oct-25
Buy* 200 129.90p Ordinary
12:12:44 - 28-Oct-25
Sell* 400 124.64p Ordinary
11:11:42 - 28-Oct-25
Buy* 14 130.00p SI Trade
10:49:41 - 28-Oct-25
Buy* 132 127.00p Suspected BUY Trade
16:35:28 - 27-Oct-25
Buy* 1 127.00p SI Trade
14:32:13 - 27-Oct-25
Unknown* 0 127.00p SI Trade
14:32:13 - 27-Oct-25
Buy* 3,918 126.8283p Ordinary
11:39:08 - 27-Oct-25
Sell* 12 122.00p SI Trade
09:25:12 - 27-Oct-25
Sell* 1,332 125.50p Ordinary
09:25:03 - 27-Oct-25
Buy* 88 130.00p Suspected BUY Trade
16:35:18 - 24-Oct-25
Sell* 1 124.00p SI Trade
15:37:52 - 24-Oct-25
Buy* 1,155 129.80p Ordinary
08:02:06 - 24-Oct-25
Buy* 1 130.00p Suspected BUY Trade
16:35:15 - 23-Oct-25
Sell* 2,488 125.506p Ordinary
15:13:41 - 23-Oct-25
Buy* 535 130.00p Automatic Execution
08:21:48 - 23-Oct-25
Buy* 88 130.00p Suspected BUY Trade
16:35:22 - 22-Oct-25
Buy* 150 126.93p Ordinary
15:45:24 - 22-Oct-25
Buy* 1,575 127.00p Automatic Execution
15:44:29 - 22-Oct-25
Buy* 1,575 126.93p Ordinary
15:44:19 - 22-Oct-25
Unknown* 5,941 123.00p Ordinary
11:16:20 - 22-Oct-25
Unknown* 0 130.00p SI Trade
10:05:41 - 22-Oct-25
Sell* 723 123.00p Ordinary
08:01:54 - 22-Oct-25
Buy* 100 125.00p Suspected BUY Trade
16:35:14 - 21-Oct-25
Buy* 761 125.00p Automatic Execution
15:52:58 - 21-Oct-25
Sell* 1,522 122.50p Ordinary
10:38:22 - 21-Oct-25
Sell* 2,000 125.00p Automatic Execution
10:03:52 - 21-Oct-25
Sell* 1,661 125.7025p Ordinary
10:03:34 - 21-Oct-25
Sell* 1,952 125.705p Ordinary
09:53:39 - 21-Oct-25
Buy* 253 130.00p Suspected BUY Trade
16:35:00 - 20-Oct-25
Sell* 50 124.00p SI Trade
15:58:18 - 20-Oct-25
Unknown* 0 124.00p SI Trade
15:58:18 - 20-Oct-25
Sell* 25 124.00p SI Trade
15:58:18 - 20-Oct-25
Buy* 761 129.94p Ordinary
08:02:00 - 20-Oct-25
Buy* 11 130.00p Suspected BUY Trade
16:35:25 - 17-Oct-25
Buy* 218 130.00p Automatic Execution
16:14:53 - 17-Oct-25
Buy* 229 129.92p Ordinary
16:14:45 - 17-Oct-25
Sell* 25 122.00p SI Trade
15:24:12 - 17-Oct-25
Buy* 27 130.00p SI Trade
15:24:12 - 17-Oct-25
Unknown* 8,000 126.794p Ordinary
08:21:04 - 17-Oct-25
Buy* 10 127.00p Suspected BUY Trade
16:35:22 - 16-Oct-25
Buy* 1 127.00p SI Trade
15:22:51 - 16-Oct-25
Buy* 1 127.00p SI Trade
15:22:51 - 16-Oct-25
Unknown* 5,853 121.648p Ordinary
15:17:23 - 16-Oct-25
Buy* 1 127.00p SI Trade
09:34:35 - 16-Oct-25
Buy* 120 128.00p Suspected BUY Trade
16:35:29 - 15-Oct-25
Unknown* 0 121.00p SI Trade
11:40:46 - 15-Oct-25
Unknown* 19,530 128.00p Negotiated Trade
11:20:35 - 15-Oct-25
Buy* 78 126.02p Ordinary
11:14:29 - 15-Oct-25
Buy* 178 128.00p Suspected BUY Trade
16:35:22 - 14-Oct-25
Buy* 38 128.00p SI Trade
14:38:51 - 14-Oct-25
Sell* 85 122.00p SI Trade
09:28:42 - 14-Oct-25
Buy* 167 128.00p Suspected BUY Trade
16:35:16 - 13-Oct-25
Buy* 14 128.00p Automatic Execution
16:29:50 - 13-Oct-25
Sell* 1 122.00p SI Trade
15:14:23 - 13-Oct-25
Sell* 5,000 122.6667p Ordinary
14:56:27 - 13-Oct-25
Buy* 69 128.00p Automatic Execution
08:12:43 - 13-Oct-25
Sell* 2,988 127.00p Uncrossing Trade
16:35:20 - 10-Oct-25
Buy* 125 125.02p Ordinary
16:23:29 - 10-Oct-25
Buy* 1,500 125.02p Ordinary
10:37:16 - 10-Oct-25
Buy* 18 125.02p Ordinary
09:50:14 - 10-Oct-25
Sell* 2,900 127.00p Uncrossing Trade
16:35:04 - 09-Oct-25
Buy* 1 127.00p Automatic Execution
15:44:09 - 09-Oct-25
Unknown* 6,014 124.00p Ordinary
13:22:00 - 09-Oct-25
Sell* 386 117.65p Ordinary
13:07:25 - 09-Oct-25
Buy* 3,556 116.00p Automatic Execution
08:01:18 - 09-Oct-25
Buy* 1 126.00p SI Trade
10:08:34 - 08-Oct-25
Sell* 6 117.00p SI Trade
10:04:12 - 08-Oct-25
Unknown* 0 117.00p SI Trade
10:04:12 - 08-Oct-25
Buy* 1 126.00p SI Trade
10:04:12 - 08-Oct-25
Buy* 255 124.00p Ordinary
16:18:11 - 07-Oct-25
Buy* 30 126.00p SI Trade
16:17:19 - 07-Oct-25
Sell* 2,000 120.00p Automatic Execution
16:17:19 - 07-Oct-25
Sell* 1,377 120.6667p Ordinary
16:17:06 - 07-Oct-25
Buy* 104 126.00p SI Trade
16:11:47 - 07-Oct-25
Sell* 18 120.00p SI Trade
16:11:47 - 07-Oct-25
Buy* 36 126.00p SI Trade
16:11:47 - 07-Oct-25
Sell* 3 120.00p SI Trade
16:11:47 - 07-Oct-25
Sell* 1,671 121.00p Automatic Execution
16:11:47 - 07-Oct-25
Sell* 1,182 121.6697p Ordinary
15:51:36 - 07-Oct-25
Sell* 1,258 121.6727p Ordinary
15:43:57 - 07-Oct-25
Sell* 1,000 120.7778p Ordinary
10:24:37 - 07-Oct-25
Sell* 4,355 126.00p Uncrossing Trade
16:35:07 - 06-Oct-25
Unknown* 20,000 125.9575p Negotiated Trade
14:28:22 - 06-Oct-25
Buy* 5,000 123.55p Ordinary
11:06:38 - 06-Oct-25
Sell* 1,199 119.7778p Ordinary
10:40:11 - 06-Oct-25
Buy* 166 125.00p Suspected BUY Trade
16:35:07 - 03-Oct-25
Buy* 32 125.00p Automatic Execution
15:39:22 - 03-Oct-25
Buy* 81 125.00p SI Trade
15:30:01 - 03-Oct-25
Buy* 5 125.00p SI Trade
15:30:01 - 03-Oct-25
Buy* 1 125.00p SI Trade
15:30:01 - 03-Oct-25
Sell* 230 116.50p Ordinary
14:07:02 - 03-Oct-25
Sell* 234 116.50p Ordinary
11:21:39 - 03-Oct-25
Buy* 98 125.00p SI Trade
08:04:48 - 03-Oct-25
Unknown* 0 125.00p SI Trade
08:04:48 - 03-Oct-25
Buy* 208 125.00p Automatic Execution
08:04:48 - 03-Oct-25
Buy* 3 125.00p SI Trade
15:55:56 - 02-Oct-25
Buy* 1 125.00p SI Trade
15:55:56 - 02-Oct-25
Buy* 27 125.00p SI Trade
15:55:56 - 02-Oct-25
Buy* 483 123.995p Ordinary
12:18:12 - 02-Oct-25
Buy* 483 123.99p Ordinary
12:12:47 - 02-Oct-25
Sell* 769 116.50p Ordinary
11:44:06 - 02-Oct-25
Sell* 2,500 116.50p Ordinary
09:56:08 - 02-Oct-25
Buy* 1,250 124.00p Ordinary
09:20:09 - 02-Oct-25
Sell* 947 116.50p Ordinary
08:12:07 - 02-Oct-25
Buy* 5,000 122.139p Ordinary
15:36:49 - 01-Oct-25
Buy* 20 123.69p Ordinary
12:21:13 - 01-Oct-25
Buy* 4,883 122.15p Ordinary
09:34:29 - 01-Oct-25
Sell* 1,031 116.2222p Ordinary
09:32:25 - 01-Oct-25
Unknown* 8,127 122.37p Ordinary
08:55:25 - 01-Oct-25
Buy* 1,021 122.37p Ordinary
08:25:09 - 01-Oct-25
Buy* 83 121.00p Suspected BUY Trade
16:35:10 - 30-Sep-25
Sell* 5 116.00p SI Trade
16:26:10 - 30-Sep-25
Unknown* 0 126.00p SI Trade
16:26:10 - 30-Sep-25
Sell* 3,500 117.4286p Ordinary
15:47:14 - 30-Sep-25
Unknown* 8,500 116.665p Ordinary
15:03:19 - 30-Sep-25
Sell* 814 118.00p Ordinary
14:54:27 - 30-Sep-25
Buy* 360 124.99p Ordinary
11:14:30 - 30-Sep-25
Buy* 2,275 125.00p Ordinary
09:35:12 - 30-Sep-25
Sell* 2,483 120.00p Ordinary
15:07:01 - 29-Sep-25
Sell* 15 119.00p SI Trade
13:35:09 - 29-Sep-25
Buy* 29 128.00p SI Trade
13:35:09 - 29-Sep-25
Sell* 1,685 120.00p Automatic Execution
13:34:55 - 29-Sep-25
Sell* 315 120.00p Automatic Execution
13:34:07 - 29-Sep-25
Sell* 2,000 120.00p Automatic Execution
13:34:07 - 29-Sep-25
Unknown* 10,000 125.00p Negotiated Trade
13:11:23 - 29-Sep-25
Buy* 129 126.00p Suspected BUY Trade
16:35:21 - 25-Sep-25
Sell* 171 122.10p Ordinary
11:55:23 - 25-Sep-25
Sell* 443 122.10p Ordinary
11:39:57 - 25-Sep-25
Unknown* 0 124.00p SI Trade
13:32:20 - 24-Sep-25
Buy* 7 129.00p SI Trade
09:01:21 - 24-Sep-25
Buy* 6,998 126.00p Suspected BUY Trade
16:35:04 - 23-Sep-25
Sell* 5,000 126.00p Automatic Execution
16:28:13 - 23-Sep-25
Sell* 1 126.00p SI Trade
15:59:15 - 23-Sep-25
Buy* 1 130.00p SI Trade
15:59:15 - 23-Sep-25
Sell* 11 124.00p SI Trade
12:13:47 - 23-Sep-25
Buy* 1 129.00p SI Trade
12:13:47 - 23-Sep-25
Buy* 7 129.00p SI Trade
14:45:47 - 19-Sep-25
Sell* 1,025 120.00p Automatic Execution
09:19:36 - 19-Sep-25
Unknown* 6,000 122.375p Ordinary
09:05:14 - 19-Sep-25
Sell* 10,000 127.00p Automatic Execution
15:30:40 - 18-Sep-25
Buy* 1 130.00p SI Trade
15:18:32 - 18-Sep-25
Sell* 1 127.00p SI Trade
15:18:32 - 18-Sep-25
Buy* 394 126.795p Ordinary
14:14:03 - 17-Sep-25
Buy* 781 126.80p Ordinary
14:12:55 - 17-Sep-25
Buy* 2 129.00p SI Trade
13:27:57 - 17-Sep-25
Sell* 3,750 125.00p Ordinary
11:29:56 - 17-Sep-25
Buy* 19 127.36p Ordinary
11:12:35 - 17-Sep-25
Unknown* 17,500 124.051p Negotiated Trade
08:55:39 - 17-Sep-25
Buy* 6 129.00p Automatic Execution
08:05:02 - 17-Sep-25
Buy* 105 128.00p Suspected BUY Trade
16:35:20 - 16-Sep-25
Sell* 1,050 124.90p Ordinary
12:01:21 - 16-Sep-25
Buy* 1,000 127.20p Ordinary
10:26:07 - 16-Sep-25
Unknown* 0 129.00p SI Trade
08:26:04 - 16-Sep-25
Buy* 123 127.00p Suspected BUY Trade
16:35:00 - 15-Sep-25
Buy* 24 127.00p Automatic Execution
16:15:01 - 15-Sep-25
Sell* 18 120.00p SI Trade
12:09:31 - 15-Sep-25
Buy* 1 126.00p SI Trade
08:30:00 - 15-Sep-25
Buy* 30 126.00p SI Trade
08:30:00 - 15-Sep-25
Buy* 4,000 125.24p Ordinary
14:20:30 - 11-Sep-25
Buy* 1 127.00p SI Trade
08:44:32 - 11-Sep-25
Buy* 2,000 125.24p Ordinary
16:06:49 - 10-Sep-25
Unknown* 6,675 123.004p Ordinary
16:05:48 - 10-Sep-25
Buy* 400 124.50p Ordinary
09:25:35 - 10-Sep-25
Buy* 12 127.00p Suspected BUY Trade
16:35:21 - 09-Sep-25
Buy* 145 124.20p Ordinary
08:38:14 - 09-Sep-25
Buy* 1 127.00p SI Trade
16:29:55 - 05-Sep-25
Unknown* 0 127.00p SI Trade
16:29:55 - 05-Sep-25
Sell* 150 123.00p SI Trade
16:29:55 - 05-Sep-25
Sell* 3,000 123.484p Ordinary
15:27:18 - 05-Sep-25
Buy* 350 125.80p Ordinary
10:30:41 - 05-Sep-25
Sell* 500 123.00p Ordinary
10:13:35 - 05-Sep-25
Unknown* 500 123.00p OTC Trade
10:13:35 - 05-Sep-25
Sell* 27 123.00p Automatic Execution
09:12:47 - 05-Sep-25
Buy* 361 125.00p Automatic Execution
09:03:41 - 05-Sep-25
Buy* 2,000 125.00p Automatic Execution
09:03:41 - 05-Sep-25
Unknown* 10,000 124.974p Negotiated Trade
09:02:52 - 05-Sep-25
Buy* 122 125.00p Suspected BUY Trade
16:35:25 - 04-Sep-25
Buy* 14 125.00p Automatic Execution
16:23:00 - 04-Sep-25
Buy* 24 125.00p Automatic Execution
15:08:24 - 04-Sep-25
Buy* 24 125.00p Automatic Execution
13:20:41 - 04-Sep-25
Buy* 11 125.00p Automatic Execution
13:20:41 - 04-Sep-25
Sell* 398 123.677p Ordinary
13:17:52 - 04-Sep-25
Buy* 1,000 124.50p Ordinary
13:12:13 - 04-Sep-25
Unknown* 5,257 122.80p Ordinary
11:46:40 - 04-Sep-25
Buy* 1,500 122.80p Ordinary
11:22:38 - 04-Sep-25
Sell* 400 120.75p Ordinary
10:50:27 - 04-Sep-25
Buy* 100 124.00p SI Trade
09:57:55 - 04-Sep-25
Buy* 33 124.00p Automatic Execution
09:57:55 - 04-Sep-25
Buy* 900 122.90p Ordinary
09:06:38 - 04-Sep-25
Buy* 3,015 122.9598p Ordinary
08:34:46 - 04-Sep-25
Sell* 2,000 120.00p Automatic Execution
08:28:48 - 04-Sep-25
Sell* 2,000 120.00p Automatic Execution
08:28:48 - 04-Sep-25
FTSE 100 Latest
Value9,756.14
Change0.00