| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 135.0357p | Ordinary |
11:12:41 - 01-Apr-25 |
| Sell* | 830 | 135.25p | Ordinary |
14:14:59 - 31-Mar-25 |
| Buy* | 830 | 138.95p | Ordinary |
14:14:50 - 31-Mar-25 |
| Unknown* | 45,000 | 134.06p | Negotiated Trade |
11:40:57 - 31-Mar-25 |
| Unknown* | 45,000 | 134.00p | Negotiated Trade |
11:40:43 - 31-Mar-25 |
| Buy* | 1 | 140.00p | SI Trade |
10:57:59 - 31-Mar-25 |
| Sell* | 26 | 134.00p | SI Trade |
10:57:59 - 31-Mar-25 |
| Buy* | 5 | 140.00p | SI Trade |
10:57:59 - 31-Mar-25 |
| Buy* | 40 | 141.85p | Ordinary |
10:42:52 - 31-Mar-25 |
| Unknown* | 28 | 134.00p | OTC Trade |
10:35:36 - 31-Mar-25 |
| Sell* | 316 | 135.60p | Ordinary |
10:23:29 - 31-Mar-25 |
| Buy* | 308 | 142.00p | Automatic Execution |
16:04:26 - 27-Mar-25 |
| Sell* | 276 | 135.60p | Ordinary |
15:29:52 - 27-Mar-25 |
| Buy* | 1,500 | 141.85p | Ordinary |
13:47:14 - 27-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
11:45:02 - 27-Mar-25 |
| Buy* | 2,000 | 136.00p | Automatic Execution |
08:06:04 - 27-Mar-25 |
| Buy* | 1,170 | 135.00p | Automatic Execution |
08:06:00 - 27-Mar-25 |
| Buy* | 2,170 | 135.00p | Ordinary |
08:05:52 - 27-Mar-25 |
| Unknown* | 7,407 | 132.36p | Ordinary |
16:24:48 - 26-Mar-25 |
| Sell* | 143 | 132.45p | Ordinary |
09:14:46 - 26-Mar-25 |
| Sell* | 24 | 132.00p | Automatic Execution |
10:32:53 - 25-Mar-25 |
| Sell* | 1,162 | 134.00p | Automatic Execution |
10:32:53 - 25-Mar-25 |
| Sell* | 2,000 | 134.00p | Automatic Execution |
10:32:53 - 25-Mar-25 |
| Unknown* | 10,000 | 139.20p | Negotiated Trade |
10:32:47 - 25-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
10:32:18 - 25-Mar-25 |
| Sell* | 1,000 | 135.00p | Automatic Execution |
10:32:18 - 25-Mar-25 |
| Buy* | 2,000 | 140.00p | Ordinary |
09:19:12 - 25-Mar-25 |
| Unknown* | 11,000 | 140.3867p | Negotiated Trade |
08:33:39 - 25-Mar-25 |
| Buy* | 1 | 141.00p | SI Trade |
10:16:50 - 24-Mar-25 |
| Buy* | 741 | 140.7133p | Ordinary |
10:16:42 - 24-Mar-25 |
| Buy* | 1,800 | 141.00p | Ordinary |
08:25:13 - 24-Mar-25 |
| Buy* | 138 | 141.00p | Suspected BUY Trade |
16:35:18 - 21-Mar-25 |
| Buy* | 1,781 | 141.00p | Ordinary |
12:43:20 - 21-Mar-25 |
| Buy* | 1 | 141.00p | SI Trade |
08:09:44 - 21-Mar-25 |
| Buy* | 1 | 141.00p | SI Trade |
08:09:44 - 21-Mar-25 |
| Buy* | 181 | 141.00p | Automatic Execution |
08:04:43 - 21-Mar-25 |
| Unknown* | 0 | 141.00p | SI Trade |
08:04:43 - 21-Mar-25 |
| Buy* | 200 | 139.3667p | Ordinary |
13:47:42 - 20-Mar-25 |
| Buy* | 1,000 | 140.95p | Ordinary |
11:42:14 - 20-Mar-25 |
| Unknown* | 5,500 | 140.7133p | Ordinary |
10:45:42 - 20-Mar-25 |
| Buy* | 138 | 141.00p | Suspected BUY Trade |
16:35:03 - 19-Mar-25 |
| Unknown* | 6,338 | 140.7133p | Ordinary |
14:57:23 - 19-Mar-25 |
| Unknown* | 0 | 142.00p | SI Trade |
12:11:53 - 18-Mar-25 |
| Unknown* | 0 | 142.00p | SI Trade |
12:11:53 - 18-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
12:10:52 - 18-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
12:10:52 - 18-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
12:07:50 - 18-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
12:07:50 - 18-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
11:03:49 - 18-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
11:03:49 - 18-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
11:02:01 - 18-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
11:02:01 - 18-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
11:01:54 - 18-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
11:01:54 - 18-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
10:59:36 - 18-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
10:59:36 - 18-Mar-25 |
| Buy* | 1,726 | 139.90p | Ordinary |
10:44:26 - 18-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
10:11:29 - 18-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
10:11:29 - 18-Mar-25 |
| Unknown* | 0 | 142.00p | SI Trade |
10:01:01 - 18-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
10:01:01 - 18-Mar-25 |
| Buy* | 63 | 142.00p | Automatic Execution |
09:41:35 - 18-Mar-25 |
| Buy* | 45 | 142.00p | Suspected BUY Trade |
16:35:23 - 17-Mar-25 |
| Buy* | 500 | 140.00p | Ordinary |
14:00:24 - 17-Mar-25 |
| Unknown* | 0 | 142.00p | SI Trade |
09:22:41 - 17-Mar-25 |
| Buy* | 47 | 142.00p | Automatic Execution |
09:22:41 - 17-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
09:07:41 - 17-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
09:07:41 - 17-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
08:07:38 - 17-Mar-25 |
| Buy* | 1 | 142.00p | SI Trade |
08:07:38 - 17-Mar-25 |
| Unknown* | 0 | 147.00p | SI Trade |
08:05:49 - 17-Mar-25 |
| Unknown* | 0 | 147.00p | SI Trade |
08:05:49 - 17-Mar-25 |
| Unknown* | 0 | 147.00p | SI Trade |
08:05:49 - 17-Mar-25 |
| Buy* | 1 | 142.00p | Automatic Execution |
08:05:49 - 17-Mar-25 |
| Buy* | 1 | 145.00p | SI Trade |
08:05:43 - 17-Mar-25 |
| Buy* | 1 | 145.00p | Automatic Execution |
08:05:43 - 17-Mar-25 |
| Buy* | 1,862 | 140.00p | Automatic Execution |
08:05:43 - 17-Mar-25 |
| Buy* | 138 | 140.00p | Automatic Execution |
08:05:05 - 17-Mar-25 |
| Buy* | 1 | 140.00p | SI Trade |
15:13:02 - 14-Mar-25 |
| Buy* | 1 | 140.00p | Automatic Execution |
15:13:02 - 14-Mar-25 |
| Buy* | 1 | 140.00p | Automatic Execution |
15:13:02 - 14-Mar-25 |
| Buy* | 1 | 140.00p | SI Trade |
09:58:16 - 14-Mar-25 |
| Unknown* | 0 | 136.00p | SI Trade |
09:58:16 - 14-Mar-25 |
| Buy* | 1 | 140.00p | Automatic Execution |
09:58:16 - 14-Mar-25 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:00:31 - 14-Mar-25 |
| Buy* | 975 | 138.552p | Ordinary |
11:37:17 - 12-Mar-25 |
| Sell* | 324 | 136.00p | Automatic Execution |
08:03:19 - 11-Mar-25 |
| Buy* | 1 | 139.00p | SI Trade |
16:00:29 - 10-Mar-25 |
| Unknown* | 0 | 136.00p | SI Trade |
08:58:13 - 10-Mar-25 |
| Sell* | 716 | 137.00p | Automatic Execution |
08:57:52 - 10-Mar-25 |
| Buy* | 1,048 | 141.85p | Ordinary |
15:22:35 - 07-Mar-25 |
| Sell* | 592 | 140.00p | Automatic Execution |
14:41:15 - 07-Mar-25 |
| Buy* | 1,989 | 140.00p | Automatic Execution |
14:41:04 - 07-Mar-25 |
| Buy* | 148 | 138.552p | Ordinary |
12:14:58 - 07-Mar-25 |
| Buy* | 11 | 140.00p | Suspected BUY Trade |
08:00:17 - 07-Mar-25 |
| Buy* | 104 | 140.00p | Suspected BUY Trade |
16:35:13 - 06-Mar-25 |
| Buy* | 2,000 | 138.50p | Ordinary |
15:52:17 - 06-Mar-25 |
| Buy* | 353 | 139.80p | Ordinary |
15:58:34 - 05-Mar-25 |
| Buy* | 1 | 140.00p | SI Trade |
12:19:28 - 05-Mar-25 |
| Buy* | 1,468 | 140.00p | Automatic Execution |
11:16:59 - 04-Mar-25 |
| Buy* | 1,500 | 139.91p | Ordinary |
11:16:43 - 04-Mar-25 |
| Buy* | 2,000 | 139.00p | Automatic Execution |
11:15:44 - 04-Mar-25 |
| Sell* | 2,000 | 137.00p | Automatic Execution |
08:08:25 - 04-Mar-25 |
| Sell* | 2,000 | 138.00p | Automatic Execution |
08:08:25 - 04-Mar-25 |
| Sell* | 1,433 | 138.314p | Ordinary |
08:08:04 - 04-Mar-25 |
| Buy* | 1 | 141.00p | Automatic Execution |
16:28:47 - 03-Mar-25 |
| Sell* | 4,100 | 139.50p | Ordinary |
14:36:31 - 03-Mar-25 |
| Sell* | 4,400 | 139.75p | Ordinary |
14:55:45 - 28-Feb-25 |
| Buy* | 34 | 145.00p | Automatic Execution |
13:55:09 - 28-Feb-25 |
| Buy* | 1 | 145.00p | SI Trade |
08:06:41 - 28-Feb-25 |
| Buy* | 9 | 145.00p | Automatic Execution |
08:05:28 - 28-Feb-25 |
| Buy* | 83 | 142.00p | Suspected BUY Trade |
16:35:18 - 27-Feb-25 |
| Buy* | 7 | 142.00p | SI Trade |
15:36:54 - 27-Feb-25 |