| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 2,583 |
| 26th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Jun 2025 (Wed) | 139.00 | 139.00 | 139.00 | 132.00 | 116 |
| 24th Jun 2025 (Tue) | 139.00 | 139.00 | 138.00 | 138.00 | 294 |
| 23rd Jun 2025 (Mon) | 138.00 | 138.00 | 135.50 | 135.50 | 1,142 |
| 20th Jun 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 117 |
| 19th Jun 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 749 |
| 18th Jun 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 24,906 |
| 17th Jun 2025 (Tue) | 131.00 | 133.50 | 131.00 | 133.50 | 15,078 |
| 16th Jun 2025 (Mon) | 130.00 | 131.00 | 130.00 | 131.00 | 6,225 |
| 13th Jun 2025 (Fri) | 139.00 | 139.00 | 130.00 | 130.00 | 2,845 |
| 12th Jun 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 709 |
| 11th Jun 2025 (Wed) | 136.00 | 136.00 | 135.00 | 135.00 | 14,130 |
| 10th Jun 2025 (Tue) | 145.00 | 145.00 | 145.00 | 143.00 | 425 |
| 9th Jun 2025 (Mon) | 141.50 | 143.00 | 141.50 | 143.00 | 6,000 |
| 6th Jun 2025 (Fri) | 142.00 | 142.00 | 141.50 | 141.50 | 11,013 |
| 5th Jun 2025 (Thu) | 145.00 | 145.00 | 145.00 | 142.00 | 1,501 |
| 4th Jun 2025 (Wed) | 143.00 | 143.00 | 142.00 | 142.00 | 400 |
| 3rd Jun 2025 (Tue) | 148.00 | 148.00 | 143.00 | 143.00 | 3,220 |
| 2nd Jun 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 5,000 |
| 30th May 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 23 |
| 29th May 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 5,290 |
| 28th May 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 13,744 |
| 27th May 2025 (Tue) | 143.00 | 143.00 | 143.00 | 142.00 | 2,360 |
| 26th May 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 23rd May 2025 (Fri) | 143.00 | 143.00 | 138.50 | 138.50 | 0 |
| 22nd May 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 184 |
| 21st May 2025 (Wed) | 138.00 | 138.50 | 138.00 | 138.50 | 5,536 |
| 20th May 2025 (Tue) | 142.00 | 142.00 | 142.00 | 138.00 | 2,487 |
| 19th May 2025 (Mon) | 136.00 | 138.50 | 136.00 | 138.50 | 7 |
| 16th May 2025 (Fri) | 142.00 | 142.00 | 142.00 | 136.00 | 4,326 |
| 15th May 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 14th May 2025 (Wed) | 141.00 | 141.00 | 138.00 | 138.00 | 1 |
| 13th May 2025 (Tue) | 148.00 | 148.00 | 140.00 | 141.00 | 45,123 |
| 12th May 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 29,060 |
| 9th May 2025 (Fri) | 145.00 | 147.00 | 145.00 | 146.00 | 50,247 |
| 8th May 2025 (Thu) | 135.00 | 142.00 | 135.00 | 142.00 | 14,535 |
| 7th May 2025 (Wed) | 127.00 | 132.00 | 127.00 | 133.50 | 26,612 |
| 6th May 2025 (Tue) | 130.00 | 130.00 | 129.00 | 130.00 | 19,251 |
| 5th May 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 3 |
| 1st May 2025 (Thu) | 138.00 | 138.00 | 138.00 | 134.00 | 12 |
| 30th Apr 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 104 |
| 29th Apr 2025 (Tue) | 133.00 | 134.00 | 133.00 | 134.00 | 14 |
| 28th Apr 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 58,764 |