| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 134.00 | 139.00 | 134.00 | 136.50 | 2,645 |
| 1st Apr 2025 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 7,000 |
| 31st Mar 2025 (Mon) | 138.00 | 138.00 | 136.50 | 136.50 | 2,076 |
| 28th Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 27th Mar 2025 (Thu) | 135.00 | 142.00 | 135.00 | 138.00 | 7,425 |
| 26th Mar 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 7,550 |
| 25th Mar 2025 (Tue) | 135.00 | 135.00 | 132.00 | 133.50 | 27,187 |
| 24th Mar 2025 (Mon) | 141.00 | 141.00 | 138.50 | 138.50 | 2,542 |
| 21st Mar 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 2,102 |
| 20th Mar 2025 (Thu) | 141.00 | 141.00 | 138.50 | 138.50 | 6,700 |
| 19th Mar 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 6,476 |
| 18th Mar 2025 (Tue) | 142.00 | 142.00 | 142.00 | 139.00 | 1,804 |
| 17th Mar 2025 (Mon) | 140.00 | 145.00 | 140.00 | 142.00 | 2,599 |
| 14th Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 138.00 | 6 |
| 13th Mar 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 12th Mar 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 975 |
| 11th Mar 2025 (Tue) | 136.00 | 136.00 | 136.00 | 138.00 | 324 |
| 10th Mar 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.50 | 717 |
| 7th Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 139.00 | 3,788 |
| 6th Mar 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 2,104 |
| 5th Mar 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 354 |
| 4th Mar 2025 (Tue) | 138.00 | 140.00 | 137.00 | 138.00 | 10,401 |
| 3rd Mar 2025 (Mon) | 141.00 | 141.00 | 141.00 | 139.50 | 4,101 |
| 28th Feb 2025 (Fri) | 145.00 | 145.00 | 145.00 | 140.50 | 4,444 |
| 27th Feb 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 90 |
| 26th Feb 2025 (Wed) | 140.00 | 142.00 | 140.00 | 141.00 | 11,818 |
| 25th Feb 2025 (Tue) | 142.00 | 144.00 | 142.00 | 144.00 | 1,416 |
| 24th Feb 2025 (Mon) | 148.00 | 148.00 | 148.00 | 140.00 | 11,393 |
| 21st Feb 2025 (Fri) | 143.00 | 149.00 | 142.00 | 149.00 | 19,188 |
| 20th Feb 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 14,657 |
| 19th Feb 2025 (Wed) | 138.00 | 139.00 | 138.00 | 139.00 | 10,264 |
| 18th Feb 2025 (Tue) | 135.00 | 138.00 | 135.00 | 138.00 | 12,736 |
| 17th Feb 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 23,444 |
| 14th Feb 2025 (Fri) | 127.00 | 129.00 | 127.00 | 129.00 | 12,566 |
| 13th Feb 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 6,519 |
| 12th Feb 2025 (Wed) | 122.00 | 128.00 | 122.00 | 127.00 | 24,046 |
| 11th Feb 2025 (Tue) | 121.00 | 122.00 | 121.00 | 122.00 | 9,089 |
| 10th Feb 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 2,051 |
| 7th Feb 2025 (Fri) | 118.50 | 119.00 | 118.50 | 119.00 | 8,437 |
| 6th Feb 2025 (Thu) | 118.00 | 118.50 | 118.00 | 118.50 | 8,476 |
| 5th Feb 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 4,183 |
| 4th Feb 2025 (Tue) | 122.00 | 122.00 | 122.00 | 118.00 | 7,954 |
| 3rd Feb 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 253 |