| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 131.00 | 131.00 | 130.50 | 130.50 | 0 |
| 20th Nov 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 3,849 |
| 19th Nov 2025 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 14,115 |
| 18th Nov 2025 (Tue) | 127.50 | 127.50 | 127.00 | 127.00 | 8,001 |
| 17th Nov 2025 (Mon) | 125.00 | 126.00 | 121.00 | 127.50 | 14,987 |
| 14th Nov 2025 (Fri) | 125.00 | 129.00 | 120.00 | 120.00 | 10,281 |
| 13th Nov 2025 (Thu) | 131.00 | 131.00 | 130.00 | 130.00 | 19 |
| 12th Nov 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 22,753 |
| 11th Nov 2025 (Tue) | 131.00 | 131.00 | 126.00 | 126.00 | 8,026 |
| 10th Nov 2025 (Mon) | 138.00 | 138.00 | 137.00 | 137.00 | 1,326 |
| 7th Nov 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 1,005 |
| 6th Nov 2025 (Thu) | 139.00 | 139.00 | 138.00 | 134.00 | 16,615 |
| 5th Nov 2025 (Wed) | 132.00 | 133.50 | 132.00 | 133.50 | 108 |
| 4th Nov 2025 (Tue) | 131.00 | 132.00 | 131.00 | 132.00 | 12,873 |
| 3rd Nov 2025 (Mon) | 139.00 | 139.00 | 133.00 | 135.00 | 8,166 |
| 31st Oct 2025 (Fri) | 132.00 | 136.00 | 131.00 | 133.00 | 8,539 |
| 30th Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 130.00 | 2,489 |
| 29th Oct 2025 (Wed) | 132.00 | 134.00 | 132.00 | 134.00 | 6,131 |
| 28th Oct 2025 (Tue) | 130.00 | 132.00 | 130.00 | 128.00 | 4,660 |
| 27th Oct 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 5,395 |
| 24th Oct 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,244 |
| 23rd Oct 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 3,024 |
| 22nd Oct 2025 (Wed) | 127.00 | 130.00 | 127.00 | 130.00 | 10,052 |
| 21st Oct 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 7,996 |
| 20th Oct 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,370 |
| 17th Oct 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 8,510 |
| 16th Oct 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 7,888 |
| 15th Oct 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 198 |
| 14th Oct 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 301 |
| 13th Oct 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 5,251 |
| 10th Oct 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 4,631 |
| 9th Oct 2025 (Thu) | 116.00 | 127.00 | 116.00 | 127.00 | 14,972 |
| 8th Oct 2025 (Wed) | 122.00 | 122.00 | 121.50 | 121.50 | 8 |
| 7th Oct 2025 (Tue) | 121.00 | 121.00 | 120.00 | 122.00 | 8,934 |
| 6th Oct 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 13,586 |
| 3rd Oct 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 1,055 |
| 2nd Oct 2025 (Thu) | 120.50 | 120.50 | 120.00 | 120.00 | 6,463 |
| 1st Oct 2025 (Wed) | 121.00 | 121.00 | 120.50 | 120.50 | 20,082 |
| 30th Sep 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 15,538 |
| 29th Sep 2025 (Mon) | 120.00 | 120.00 | 120.00 | 121.50 | 16,527 |
| 26th Sep 2025 (Fri) | 126.00 | 126.00 | 124.50 | 124.50 | 0 |
| 25th Sep 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 743 |
| 24th Sep 2025 (Wed) | 126.00 | 126.50 | 126.00 | 126.50 | 7 |
| 23rd Sep 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 12,012 |