| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 122.00 | 125.00 | 122.00 | 119.00 | 14,254 |
| 23rd Mar 2026 (Mon) | 122.00 | 122.00 | 122.00 | 119.00 | 13,582 |
| 20th Mar 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 2,662 |
| 19th Mar 2026 (Thu) | 122.00 | 122.00 | 122.00 | 118.50 | 14,785 |
| 18th Mar 2026 (Wed) | 119.50 | 120.00 | 119.50 | 120.00 | 25,116 |
| 17th Mar 2026 (Tue) | 115.00 | 121.00 | 115.00 | 119.50 | 18,913 |
| 16th Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 4,220 |
| 13th Mar 2026 (Fri) | 112.00 | 112.00 | 112.00 | 114.50 | 12,782 |
| 12th Mar 2026 (Thu) | 107.00 | 113.00 | 107.00 | 113.50 | 62,988 |
| 11th Mar 2026 (Wed) | 108.00 | 108.00 | 108.00 | 107.50 | 9,733 |
| 10th Mar 2026 (Tue) | 109.00 | 109.00 | 108.00 | 108.00 | 22,544 |
| 9th Mar 2026 (Mon) | 110.00 | 110.00 | 108.00 | 108.00 | 3,162 |
| 6th Mar 2026 (Fri) | 115.00 | 115.00 | 111.00 | 111.00 | 19,693 |
| 5th Mar 2026 (Thu) | 115.00 | 115.00 | 115.00 | 117.50 | 36,778 |
| 4th Mar 2026 (Wed) | 114.00 | 120.00 | 114.00 | 118.00 | 27,439 |
| 3rd Mar 2026 (Tue) | 118.00 | 118.00 | 113.00 | 113.50 | 16,775 |
| 2nd Mar 2026 (Mon) | 119.00 | 119.00 | 119.00 | 118.50 | 2,681 |
| 27th Feb 2026 (Fri) | 125.00 | 125.00 | 120.00 | 124.00 | 21,306 |
| 26th Feb 2026 (Thu) | 119.00 | 125.00 | 119.00 | 124.00 | 19,134 |
| 25th Feb 2026 (Wed) | 126.00 | 126.00 | 119.00 | 121.50 | 37,129 |
| 24th Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 27,080 |
| 23rd Feb 2026 (Mon) | 119.00 | 128.00 | 119.00 | 125.00 | 2,842 |
| 20th Feb 2026 (Fri) | 124.00 | 125.00 | 124.00 | 125.00 | 668 |
| 19th Feb 2026 (Thu) | 124.50 | 124.50 | 124.00 | 124.00 | 643 |
| 18th Feb 2026 (Wed) | 128.00 | 128.00 | 120.00 | 124.50 | 2,128 |
| 17th Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 124.50 | 5,001 |
| 16th Feb 2026 (Mon) | 129.00 | 129.00 | 124.50 | 124.50 | 24,234 |
| 13th Feb 2026 (Fri) | 128.00 | 129.00 | 128.00 | 129.00 | 2,309 |
| 12th Feb 2026 (Thu) | 124.00 | 124.00 | 123.00 | 123.00 | 8,669 |
| 11th Feb 2026 (Wed) | 125.00 | 125.00 | 123.00 | 124.00 | 11,257 |
| 10th Feb 2026 (Tue) | 121.00 | 129.00 | 121.00 | 129.00 | 8,492 |
| 9th Feb 2026 (Mon) | 123.00 | 127.00 | 123.00 | 126.00 | 24 |
| 6th Feb 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 4,261 |
| 5th Feb 2026 (Thu) | 120.00 | 128.00 | 120.00 | 128.00 | 15,160 |
| 4th Feb 2026 (Wed) | 125.50 | 125.50 | 125.00 | 125.00 | 15,710 |
| 3rd Feb 2026 (Tue) | 123.00 | 123.00 | 123.00 | 125.50 | 19,767 |
| 2nd Feb 2026 (Mon) | 127.00 | 128.00 | 127.00 | 128.00 | 1,227 |
| 30th Jan 2026 (Fri) | 127.00 | 127.00 | 119.00 | 122.00 | 8,654 |
| 29th Jan 2026 (Thu) | 126.00 | 126.00 | 126.00 | 121.50 | 1,710 |
| 28th Jan 2026 (Wed) | 130.00 | 130.00 | 117.00 | 120.50 | 15,414 |
| 27th Jan 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5,193 |
| 26th Jan 2026 (Mon) | 123.00 | 123.00 | 123.00 | 124.00 | 5,824 |