| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 15th Dec 2025 (Mon) | 125.00 | 125.00 | 124.50 | 124.50 | 2,107 |
| 12th Dec 2025 (Fri) | 126.00 | 126.00 | 125.00 | 125.00 | 0 |
| 11th Dec 2025 (Thu) | 121.00 | 121.00 | 121.00 | 126.00 | 11,429 |
| 10th Dec 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 7 |
| 9th Dec 2025 (Tue) | 130.00 | 130.00 | 123.00 | 126.50 | 14,452 |
| 8th Dec 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 1,083 |
| 5th Dec 2025 (Fri) | 123.00 | 127.00 | 123.00 | 126.00 | 3,751 |
| 4th Dec 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 1,107 |
| 3rd Dec 2025 (Wed) | 129.00 | 129.00 | 123.00 | 129.00 | 10,609 |
| 2nd Dec 2025 (Tue) | 131.00 | 131.00 | 123.00 | 125.00 | 4,373 |
| 1st Dec 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 0 |
| 28th Nov 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 1,549 |
| 27th Nov 2025 (Thu) | 130.00 | 130.00 | 130.00 | 127.00 | 79 |
| 26th Nov 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 25th Nov 2025 (Tue) | 123.00 | 123.00 | 123.00 | 128.00 | 5 |
| 24th Nov 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 27,580 |
| 21st Nov 2025 (Fri) | 131.00 | 131.00 | 130.50 | 130.50 | 0 |
| 20th Nov 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 3,849 |
| 19th Nov 2025 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 14,115 |
| 18th Nov 2025 (Tue) | 127.50 | 127.50 | 127.00 | 127.00 | 8,001 |
| 17th Nov 2025 (Mon) | 125.00 | 126.00 | 121.00 | 127.50 | 14,987 |
| 14th Nov 2025 (Fri) | 125.00 | 129.00 | 120.00 | 120.00 | 10,281 |
| 13th Nov 2025 (Thu) | 131.00 | 131.00 | 130.00 | 130.00 | 19 |
| 12th Nov 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 22,753 |
| 11th Nov 2025 (Tue) | 131.00 | 131.00 | 126.00 | 126.00 | 8,026 |
| 10th Nov 2025 (Mon) | 138.00 | 138.00 | 137.00 | 137.00 | 1,326 |
| 7th Nov 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 1,005 |
| 6th Nov 2025 (Thu) | 139.00 | 139.00 | 138.00 | 134.00 | 16,615 |
| 5th Nov 2025 (Wed) | 132.00 | 133.50 | 132.00 | 133.50 | 108 |
| 4th Nov 2025 (Tue) | 131.00 | 132.00 | 131.00 | 132.00 | 12,873 |
| 3rd Nov 2025 (Mon) | 139.00 | 139.00 | 133.00 | 135.00 | 8,166 |
| 31st Oct 2025 (Fri) | 132.00 | 136.00 | 131.00 | 133.00 | 8,539 |
| 30th Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 130.00 | 2,489 |
| 29th Oct 2025 (Wed) | 132.00 | 134.00 | 132.00 | 134.00 | 6,131 |
| 28th Oct 2025 (Tue) | 130.00 | 132.00 | 130.00 | 128.00 | 4,660 |
| 27th Oct 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 5,395 |
| 24th Oct 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,244 |
| 23rd Oct 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 3,024 |
| 22nd Oct 2025 (Wed) | 127.00 | 130.00 | 127.00 | 130.00 | 10,052 |
| 21st Oct 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 7,996 |
| 20th Oct 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,370 |
| 17th Oct 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 8,510 |
| 16th Oct 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 7,888 |