| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 130.00 | 130.00 | 129.50 | 129.50 | 4,730 |
| 21st Aug 2025 (Thu) | 135.00 | 135.00 | 126.00 | 130.00 | 4,615 |
| 20th Aug 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 1 |
| 19th Aug 2025 (Tue) | 127.00 | 127.00 | 126.00 | 130.50 | 15,404 |
| 18th Aug 2025 (Mon) | 133.00 | 133.00 | 130.50 | 130.50 | 2,106 |
| 15th Aug 2025 (Fri) | 139.00 | 139.00 | 130.00 | 133.00 | 6,110 |
| 14th Aug 2025 (Thu) | 140.00 | 140.00 | 139.00 | 140.00 | 7,923 |
| 13th Aug 2025 (Wed) | 130.00 | 140.00 | 130.00 | 140.00 | 105,843 |
| 12th Aug 2025 (Tue) | 132.50 | 134.50 | 132.50 | 134.50 | 10,000 |
| 11th Aug 2025 (Mon) | 135.00 | 135.00 | 135.00 | 132.50 | 11,465 |
| 8th Aug 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 2,000 |
| 7th Aug 2025 (Thu) | 140.00 | 140.00 | 134.50 | 134.50 | 130 |
| 6th Aug 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 5,130 |
| 5th Aug 2025 (Tue) | 134.00 | 139.00 | 134.00 | 139.00 | 18,466 |
| 4th Aug 2025 (Mon) | 131.00 | 131.00 | 131.00 | 136.50 | 3,710 |
| 1st Aug 2025 (Fri) | 137.00 | 137.00 | 135.50 | 135.50 | 1,089 |
| 31st Jul 2025 (Thu) | 135.50 | 137.00 | 135.50 | 137.00 | 1,828 |
| 30th Jul 2025 (Wed) | 137.00 | 137.00 | 135.50 | 135.50 | 5,214 |
| 29th Jul 2025 (Tue) | 139.00 | 139.00 | 135.00 | 137.00 | 11,508 |
| 28th Jul 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 5,607 |
| 25th Jul 2025 (Fri) | 136.50 | 136.50 | 134.50 | 134.50 | 9,336 |
| 24th Jul 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.50 | 30,384 |
| 23rd Jul 2025 (Wed) | 139.00 | 139.00 | 139.00 | 134.50 | 5,417 |
| 22nd Jul 2025 (Tue) | 139.00 | 140.00 | 139.00 | 140.00 | 3,808 |
| 21st Jul 2025 (Mon) | 138.00 | 138.00 | 138.00 | 134.50 | 14,922 |
| 18th Jul 2025 (Fri) | 130.00 | 131.00 | 130.00 | 131.00 | 65,240 |
| 17th Jul 2025 (Thu) | 136.00 | 136.00 | 134.50 | 134.50 | 889 |
| 16th Jul 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 211 |
| 15th Jul 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 1,016 |
| 14th Jul 2025 (Mon) | 138.00 | 138.00 | 131.00 | 132.00 | 20,029 |
| 11th Jul 2025 (Fri) | 139.00 | 140.00 | 139.00 | 140.00 | 4,204 |
| 10th Jul 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 6,506 |
| 9th Jul 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 4,785 |
| 8th Jul 2025 (Tue) | 125.00 | 125.00 | 125.00 | 132.00 | 2,980 |
| 7th Jul 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 145 |
| 4th Jul 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 15,603 |
| 3rd Jul 2025 (Thu) | 130.00 | 130.00 | 130.00 | 132.00 | 7,500 |
| 2nd Jul 2025 (Wed) | 138.00 | 138.00 | 134.50 | 134.50 | 19 |
| 1st Jul 2025 (Tue) | 132.00 | 138.00 | 132.00 | 138.00 | 9,840 |
| 30th Jun 2025 (Mon) | 132.00 | 135.50 | 132.00 | 135.50 | 2,511 |
| 27th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 2,583 |
| 26th Jun 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Jun 2025 (Wed) | 139.00 | 139.00 | 139.00 | 132.00 | 116 |
| 24th Jun 2025 (Tue) | 139.00 | 139.00 | 138.00 | 138.00 | 294 |
| 23rd Jun 2025 (Mon) | 138.00 | 138.00 | 135.50 | 135.50 | 1,142 |