| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 127.00 | 127.00 | 119.00 | 122.00 | 8,654 |
| 29th Jan 2026 (Thu) | 126.00 | 126.00 | 126.00 | 121.50 | 1,710 |
| 28th Jan 2026 (Wed) | 130.00 | 130.00 | 117.00 | 120.50 | 15,414 |
| 27th Jan 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5,193 |
| 26th Jan 2026 (Mon) | 123.00 | 123.00 | 123.00 | 124.00 | 5,824 |
| 23rd Jan 2026 (Fri) | 128.00 | 128.00 | 128.00 | 123.00 | 117 |
| 22nd Jan 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 8,723 |
| 21st Jan 2026 (Wed) | 126.00 | 126.00 | 118.00 | 123.00 | 1,004 |
| 20th Jan 2026 (Tue) | 124.00 | 124.00 | 123.50 | 123.50 | 18,014 |
| 19th Jan 2026 (Mon) | 120.00 | 120.00 | 119.00 | 124.00 | 29,747 |
| 16th Jan 2026 (Fri) | 121.00 | 121.50 | 121.00 | 121.50 | 1 |
| 15th Jan 2026 (Thu) | 123.00 | 124.00 | 123.00 | 121.00 | 15,161 |
| 14th Jan 2026 (Wed) | 131.00 | 131.00 | 122.00 | 123.00 | 16,776 |
| 13th Jan 2026 (Tue) | 123.00 | 126.00 | 123.00 | 126.00 | 1,730 |
| 12th Jan 2026 (Mon) | 126.00 | 126.00 | 126.00 | 124.00 | 15,344 |
| 9th Jan 2026 (Fri) | 126.50 | 126.50 | 123.50 | 123.50 | 11,026 |
| 8th Jan 2026 (Thu) | 128.00 | 128.00 | 126.50 | 126.50 | 27,011 |
| 7th Jan 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 2,188 |
| 6th Jan 2026 (Tue) | 130.00 | 130.00 | 122.00 | 127.00 | 3,537 |
| 5th Jan 2026 (Mon) | 124.50 | 126.00 | 124.50 | 126.00 | 10,948 |
| 2nd Jan 2026 (Fri) | 126.00 | 126.00 | 124.50 | 124.50 | 786 |
| 1st Jan 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 31st Dec 2025 (Wed) | 127.00 | 127.00 | 126.00 | 126.00 | 448 |
| 30th Dec 2025 (Tue) | 125.00 | 125.00 | 125.00 | 127.00 | 4,600 |
| 29th Dec 2025 (Mon) | 130.00 | 131.00 | 130.00 | 131.00 | 4,079 |
| 26th Dec 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 25th Dec 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 24th Dec 2025 (Wed) | 122.00 | 127.00 | 122.00 | 127.00 | 368 |
| 23rd Dec 2025 (Tue) | 123.00 | 124.00 | 123.00 | 124.00 | 10,581 |
| 22nd Dec 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 88 |
| 19th Dec 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 904 |
| 18th Dec 2025 (Thu) | 118.00 | 127.00 | 118.00 | 127.00 | 6,697 |
| 17th Dec 2025 (Wed) | 124.00 | 126.00 | 122.00 | 126.00 | 9,861 |
| 16th Dec 2025 (Tue) | 120.00 | 120.00 | 117.00 | 120.00 | 7,998 |
| 15th Dec 2025 (Mon) | 125.00 | 125.00 | 124.50 | 124.50 | 2,107 |
| 12th Dec 2025 (Fri) | 126.00 | 126.00 | 125.00 | 125.00 | 0 |
| 11th Dec 2025 (Thu) | 121.00 | 121.00 | 121.00 | 126.00 | 11,429 |
| 10th Dec 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 7 |
| 9th Dec 2025 (Tue) | 130.00 | 130.00 | 123.00 | 126.50 | 14,452 |
| 8th Dec 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 1,083 |
| 5th Dec 2025 (Fri) | 123.00 | 127.00 | 123.00 | 126.00 | 3,751 |
| 4th Dec 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 1,107 |
| 3rd Dec 2025 (Wed) | 129.00 | 129.00 | 123.00 | 129.00 | 10,609 |
| 2nd Dec 2025 (Tue) | 131.00 | 131.00 | 123.00 | 125.00 | 4,373 |
| 1st Dec 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 0 |