| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 141.00 | 141.00 | 138.00 | 138.00 | 1 |
| 13th May 2025 (Tue) | 148.00 | 148.00 | 140.00 | 141.00 | 45,123 |
| 12th May 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 29,060 |
| 9th May 2025 (Fri) | 145.00 | 147.00 | 145.00 | 146.00 | 50,247 |
| 8th May 2025 (Thu) | 135.00 | 142.00 | 135.00 | 142.00 | 14,535 |
| 7th May 2025 (Wed) | 127.00 | 132.00 | 127.00 | 133.50 | 26,612 |
| 6th May 2025 (Tue) | 130.00 | 130.00 | 129.00 | 130.00 | 19,251 |
| 5th May 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd May 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 3 |
| 1st May 2025 (Thu) | 138.00 | 138.00 | 138.00 | 134.00 | 12 |
| 30th Apr 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 104 |
| 29th Apr 2025 (Tue) | 133.00 | 134.00 | 133.00 | 134.00 | 14 |
| 28th Apr 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 58,764 |
| 25th Apr 2025 (Fri) | 134.50 | 136.50 | 134.50 | 136.50 | 100 |
| 24th Apr 2025 (Thu) | 138.00 | 138.00 | 138.00 | 134.50 | 1,727 |
| 23rd Apr 2025 (Wed) | 131.00 | 138.00 | 131.00 | 138.00 | 10,927 |
| 22nd Apr 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 1,634 |
| 21st Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 18th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 17th Apr 2025 (Thu) | 135.00 | 135.00 | 134.00 | 134.00 | 0 |
| 16th Apr 2025 (Wed) | 134.00 | 135.00 | 134.00 | 135.00 | 10,255 |
| 15th Apr 2025 (Tue) | 129.00 | 132.00 | 129.00 | 131.50 | 46,848 |
| 14th Apr 2025 (Mon) | 125.00 | 125.00 | 123.50 | 123.50 | 5,000 |
| 11th Apr 2025 (Fri) | 120.00 | 125.00 | 120.00 | 125.00 | 1,920 |
| 10th Apr 2025 (Thu) | 129.00 | 129.00 | 120.00 | 120.00 | 32,589 |
| 9th Apr 2025 (Wed) | 132.00 | 132.00 | 130.00 | 130.00 | 18 |
| 8th Apr 2025 (Tue) | 126.00 | 126.00 | 126.00 | 132.00 | 22 |
| 7th Apr 2025 (Mon) | 125.00 | 137.00 | 125.00 | 131.50 | 29,153 |
| 4th Apr 2025 (Fri) | 130.00 | 132.00 | 129.00 | 128.50 | 37,542 |
| 3rd Apr 2025 (Thu) | 139.00 | 140.00 | 131.00 | 140.00 | 7,432 |
| 2nd Apr 2025 (Wed) | 134.00 | 139.00 | 134.00 | 136.50 | 2,645 |
| 1st Apr 2025 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 7,000 |
| 31st Mar 2025 (Mon) | 138.00 | 138.00 | 136.50 | 136.50 | 2,076 |
| 28th Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 27th Mar 2025 (Thu) | 135.00 | 142.00 | 135.00 | 138.00 | 7,425 |
| 26th Mar 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 7,550 |
| 25th Mar 2025 (Tue) | 135.00 | 135.00 | 132.00 | 133.50 | 27,187 |
| 24th Mar 2025 (Mon) | 141.00 | 141.00 | 138.50 | 138.50 | 2,542 |
| 21st Mar 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 2,102 |
| 20th Mar 2025 (Thu) | 141.00 | 141.00 | 138.50 | 138.50 | 6,700 |
| 19th Mar 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 6,476 |
| 18th Mar 2025 (Tue) | 142.00 | 142.00 | 142.00 | 139.00 | 1,804 |
| 17th Mar 2025 (Mon) | 140.00 | 145.00 | 140.00 | 142.00 | 2,599 |