| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 121.00 | 121.00 | 120.00 | 122.00 | 8,934 |
| 6th Oct 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 13,586 |
| 3rd Oct 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 1,055 |
| 2nd Oct 2025 (Thu) | 120.50 | 120.50 | 120.00 | 120.00 | 6,463 |
| 1st Oct 2025 (Wed) | 121.00 | 121.00 | 120.50 | 120.50 | 20,082 |
| 30th Sep 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 15,538 |
| 29th Sep 2025 (Mon) | 120.00 | 120.00 | 120.00 | 121.50 | 16,527 |
| 26th Sep 2025 (Fri) | 126.00 | 126.00 | 124.50 | 124.50 | 0 |
| 25th Sep 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 743 |
| 24th Sep 2025 (Wed) | 126.00 | 126.50 | 126.00 | 126.50 | 7 |
| 23rd Sep 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 12,012 |
| 22nd Sep 2025 (Mon) | 128.00 | 128.00 | 125.50 | 125.50 | 0 |
| 19th Sep 2025 (Fri) | 120.00 | 120.00 | 120.00 | 128.00 | 7,032 |
| 18th Sep 2025 (Thu) | 127.00 | 127.00 | 127.00 | 128.50 | 10,002 |
| 17th Sep 2025 (Wed) | 129.00 | 129.00 | 129.00 | 126.50 | 4,952 |
| 16th Sep 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 2,155 |
| 15th Sep 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 196 |
| 12th Sep 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 10,000 |
| 11th Sep 2025 (Thu) | 125.00 | 125.50 | 125.00 | 125.50 | 4,001 |
| 10th Sep 2025 (Wed) | 127.00 | 127.00 | 125.00 | 125.00 | 9,075 |
| 9th Sep 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 157 |
| 8th Sep 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 5th Sep 2025 (Fri) | 125.00 | 125.00 | 123.00 | 125.00 | 16,889 |
| 4th Sep 2025 (Thu) | 121.00 | 125.00 | 120.00 | 125.00 | 21,798 |
| 3rd Sep 2025 (Wed) | 125.00 | 125.00 | 125.00 | 126.00 | 19,836 |
| 2nd Sep 2025 (Tue) | 126.50 | 127.00 | 126.50 | 127.00 | 15 |
| 1st Sep 2025 (Mon) | 126.00 | 132.00 | 121.00 | 126.50 | 44,979 |
| 29th Aug 2025 (Fri) | 134.00 | 134.00 | 134.00 | 132.00 | 35 |
| 28th Aug 2025 (Thu) | 134.00 | 135.00 | 134.00 | 135.00 | 287 |
| 27th Aug 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 26th Aug 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 3,216 |
| 25th Aug 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 22nd Aug 2025 (Fri) | 130.00 | 130.00 | 129.50 | 129.50 | 4,730 |
| 21st Aug 2025 (Thu) | 135.00 | 135.00 | 126.00 | 130.00 | 4,615 |
| 20th Aug 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 1 |
| 19th Aug 2025 (Tue) | 127.00 | 127.00 | 126.00 | 130.50 | 15,404 |
| 18th Aug 2025 (Mon) | 133.00 | 133.00 | 130.50 | 130.50 | 2,106 |
| 15th Aug 2025 (Fri) | 139.00 | 139.00 | 130.00 | 133.00 | 6,110 |
| 14th Aug 2025 (Thu) | 140.00 | 140.00 | 139.00 | 140.00 | 7,923 |
| 13th Aug 2025 (Wed) | 130.00 | 140.00 | 130.00 | 140.00 | 105,843 |
| 12th Aug 2025 (Tue) | 132.50 | 134.50 | 132.50 | 134.50 | 10,000 |
| 11th Aug 2025 (Mon) | 135.00 | 135.00 | 135.00 | 132.50 | 11,465 |
| 8th Aug 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 2,000 |