Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Town Centre (TOWN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 142.00 142.00 141.50 141.50 11,013
5th Jun 2025 (Thu) 145.00 145.00 145.00 142.00 1,501
4th Jun 2025 (Wed) 143.00 143.00 142.00 142.00 400
3rd Jun 2025 (Tue) 148.00 148.00 143.00 143.00 3,220
2nd Jun 2025 (Mon) 142.00 142.00 142.00 142.00 5,000
30th May 2025 (Fri) 142.00 142.00 142.00 142.00 23
29th May 2025 (Thu) 142.00 142.00 142.00 142.00 5,290
28th May 2025 (Wed) 142.00 142.00 142.00 142.00 13,744
27th May 2025 (Tue) 143.00 143.00 143.00 142.00 2,360
26th May 2025 (Mon) 143.00 143.00 143.00 143.00 0
23rd May 2025 (Fri) 143.00 143.00 138.50 138.50 0
22nd May 2025 (Thu) 143.00 143.00 143.00 143.00 184
21st May 2025 (Wed) 138.00 138.50 138.00 138.50 5,536
20th May 2025 (Tue) 142.00 142.00 142.00 138.00 2,487
19th May 2025 (Mon) 136.00 138.50 136.00 138.50 7
16th May 2025 (Fri) 142.00 142.00 142.00 136.00 4,326
15th May 2025 (Thu) 138.00 138.00 138.00 138.00 0
14th May 2025 (Wed) 141.00 141.00 138.00 138.00 1
13th May 2025 (Tue) 148.00 148.00 140.00 141.00 45,123
12th May 2025 (Mon) 145.00 145.00 145.00 145.00 29,060
9th May 2025 (Fri) 145.00 147.00 145.00 146.00 50,247
8th May 2025 (Thu) 135.00 142.00 135.00 142.00 14,535
7th May 2025 (Wed) 127.00 132.00 127.00 133.50 26,612
6th May 2025 (Tue) 130.00 130.00 129.00 130.00 19,251
5th May 2025 (Mon) 138.00 138.00 138.00 138.00 0
2nd May 2025 (Fri) 134.00 134.00 134.00 134.00 3
1st May 2025 (Thu) 138.00 138.00 138.00 134.00 12
30th Apr 2025 (Wed) 138.00 138.00 138.00 138.00 104
29th Apr 2025 (Tue) 133.00 134.00 133.00 134.00 14
28th Apr 2025 (Mon) 133.00 133.00 133.00 133.00 58,764
25th Apr 2025 (Fri) 134.50 136.50 134.50 136.50 100
24th Apr 2025 (Thu) 138.00 138.00 138.00 134.50 1,727
23rd Apr 2025 (Wed) 131.00 138.00 131.00 138.00 10,927
22nd Apr 2025 (Tue) 134.00 134.00 134.00 134.00 1,634
21st Apr 2025 (Mon) 134.00 134.00 134.00 134.00 0
18th Apr 2025 (Fri) 134.00 134.00 134.00 134.00 0
17th Apr 2025 (Thu) 135.00 135.00 134.00 134.00 0
16th Apr 2025 (Wed) 134.00 135.00 134.00 135.00 10,255
15th Apr 2025 (Tue) 129.00 132.00 129.00 131.50 46,848
14th Apr 2025 (Mon) 125.00 125.00 123.50 123.50 5,000
11th Apr 2025 (Fri) 120.00 125.00 120.00 125.00 1,920
10th Apr 2025 (Thu) 129.00 129.00 120.00 120.00 32,589
9th Apr 2025 (Wed) 132.00 132.00 130.00 130.00 18
8th Apr 2025 (Tue) 126.00 126.00 126.00 132.00 22
7th Apr 2025 (Mon) 125.00 137.00 125.00 131.50 29,153
FTSE 100 Latest
Value8,837.91
Change26.87