| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 118.00 | 118.00 | 113.00 | 113.50 | 16,775 |
| 2nd Mar 2026 (Mon) | 119.00 | 119.00 | 119.00 | 118.50 | 2,681 |
| 27th Feb 2026 (Fri) | 125.00 | 125.00 | 120.00 | 124.00 | 21,306 |
| 26th Feb 2026 (Thu) | 119.00 | 125.00 | 119.00 | 124.00 | 19,134 |
| 25th Feb 2026 (Wed) | 126.00 | 126.00 | 119.00 | 121.50 | 37,129 |
| 24th Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 27,080 |
| 23rd Feb 2026 (Mon) | 119.00 | 128.00 | 119.00 | 125.00 | 2,842 |
| 20th Feb 2026 (Fri) | 124.00 | 125.00 | 124.00 | 125.00 | 668 |
| 19th Feb 2026 (Thu) | 124.50 | 124.50 | 124.00 | 124.00 | 643 |
| 18th Feb 2026 (Wed) | 128.00 | 128.00 | 120.00 | 124.50 | 2,128 |
| 17th Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 124.50 | 5,001 |
| 16th Feb 2026 (Mon) | 129.00 | 129.00 | 124.50 | 124.50 | 24,234 |
| 13th Feb 2026 (Fri) | 128.00 | 129.00 | 128.00 | 129.00 | 2,309 |
| 12th Feb 2026 (Thu) | 124.00 | 124.00 | 123.00 | 123.00 | 8,669 |
| 11th Feb 2026 (Wed) | 125.00 | 125.00 | 123.00 | 124.00 | 11,257 |
| 10th Feb 2026 (Tue) | 121.00 | 129.00 | 121.00 | 129.00 | 8,492 |
| 9th Feb 2026 (Mon) | 123.00 | 127.00 | 123.00 | 126.00 | 24 |
| 6th Feb 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 4,261 |
| 5th Feb 2026 (Thu) | 120.00 | 128.00 | 120.00 | 128.00 | 15,160 |
| 4th Feb 2026 (Wed) | 125.50 | 125.50 | 125.00 | 125.00 | 15,710 |
| 3rd Feb 2026 (Tue) | 123.00 | 123.00 | 123.00 | 125.50 | 19,767 |
| 2nd Feb 2026 (Mon) | 127.00 | 128.00 | 127.00 | 128.00 | 1,227 |
| 30th Jan 2026 (Fri) | 127.00 | 127.00 | 119.00 | 122.00 | 8,654 |
| 29th Jan 2026 (Thu) | 126.00 | 126.00 | 126.00 | 121.50 | 1,710 |
| 28th Jan 2026 (Wed) | 130.00 | 130.00 | 117.00 | 120.50 | 15,414 |
| 27th Jan 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5,193 |
| 26th Jan 2026 (Mon) | 123.00 | 123.00 | 123.00 | 124.00 | 5,824 |
| 23rd Jan 2026 (Fri) | 128.00 | 128.00 | 128.00 | 123.00 | 117 |
| 22nd Jan 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 8,723 |
| 21st Jan 2026 (Wed) | 126.00 | 126.00 | 118.00 | 123.00 | 1,004 |
| 20th Jan 2026 (Tue) | 124.00 | 124.00 | 123.50 | 123.50 | 18,014 |
| 19th Jan 2026 (Mon) | 120.00 | 120.00 | 119.00 | 124.00 | 29,747 |
| 16th Jan 2026 (Fri) | 121.00 | 121.50 | 121.00 | 121.50 | 1 |
| 15th Jan 2026 (Thu) | 123.00 | 124.00 | 123.00 | 121.00 | 15,161 |
| 14th Jan 2026 (Wed) | 131.00 | 131.00 | 122.00 | 123.00 | 16,776 |
| 13th Jan 2026 (Tue) | 123.00 | 126.00 | 123.00 | 126.00 | 1,730 |
| 12th Jan 2026 (Mon) | 126.00 | 126.00 | 126.00 | 124.00 | 15,344 |
| 9th Jan 2026 (Fri) | 126.50 | 126.50 | 123.50 | 123.50 | 11,026 |
| 8th Jan 2026 (Thu) | 128.00 | 128.00 | 126.50 | 126.50 | 27,011 |
| 7th Jan 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 2,188 |
| 6th Jan 2026 (Tue) | 130.00 | 130.00 | 122.00 | 127.00 | 3,537 |
| 5th Jan 2026 (Mon) | 124.50 | 126.00 | 124.50 | 126.00 | 10,948 |