Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Town Centre (TOWN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 134.00 134.00 134.00 134.00 0
29th Oct 2025 (Wed) 132.00 134.00 132.00 134.00 6,131
28th Oct 2025 (Tue) 130.00 132.00 130.00 128.00 4,660
27th Oct 2025 (Mon) 127.00 127.00 127.00 127.00 5,395
24th Oct 2025 (Fri) 130.00 130.00 130.00 130.00 1,244
23rd Oct 2025 (Thu) 130.00 130.00 130.00 130.00 3,024
22nd Oct 2025 (Wed) 127.00 130.00 127.00 130.00 10,052
21st Oct 2025 (Tue) 125.00 125.00 125.00 125.00 7,996
20th Oct 2025 (Mon) 130.00 130.00 130.00 130.00 1,370
17th Oct 2025 (Fri) 130.00 130.00 130.00 130.00 8,510
16th Oct 2025 (Thu) 127.00 127.00 127.00 127.00 7,888
15th Oct 2025 (Wed) 128.00 128.00 128.00 128.00 198
14th Oct 2025 (Tue) 128.00 128.00 128.00 128.00 301
13th Oct 2025 (Mon) 128.00 128.00 128.00 128.00 5,251
10th Oct 2025 (Fri) 127.00 127.00 127.00 127.00 4,631
9th Oct 2025 (Thu) 116.00 127.00 116.00 127.00 14,972
8th Oct 2025 (Wed) 122.00 122.00 121.50 121.50 8
7th Oct 2025 (Tue) 121.00 121.00 120.00 122.00 8,934
6th Oct 2025 (Mon) 126.00 126.00 126.00 126.00 13,586
3rd Oct 2025 (Fri) 125.00 125.00 125.00 125.00 1,055
2nd Oct 2025 (Thu) 120.50 120.50 120.00 120.00 6,463
1st Oct 2025 (Wed) 121.00 121.00 120.50 120.50 20,082
30th Sep 2025 (Tue) 121.00 121.00 121.00 121.00 15,538
29th Sep 2025 (Mon) 120.00 120.00 120.00 121.50 16,527
26th Sep 2025 (Fri) 126.00 126.00 124.50 124.50 0
25th Sep 2025 (Thu) 126.00 126.00 126.00 126.00 743
24th Sep 2025 (Wed) 126.00 126.50 126.00 126.50 7
23rd Sep 2025 (Tue) 126.00 126.00 126.00 126.00 12,012
22nd Sep 2025 (Mon) 128.00 128.00 125.50 125.50 0
19th Sep 2025 (Fri) 120.00 120.00 120.00 128.00 7,032
18th Sep 2025 (Thu) 127.00 127.00 127.00 128.50 10,002
17th Sep 2025 (Wed) 129.00 129.00 129.00 126.50 4,952
16th Sep 2025 (Tue) 128.00 128.00 128.00 128.00 2,155
15th Sep 2025 (Mon) 127.00 127.00 127.00 127.00 196
12th Sep 2025 (Fri) 125.50 125.50 125.50 125.50 10,000
11th Sep 2025 (Thu) 125.00 125.50 125.00 125.50 4,001
10th Sep 2025 (Wed) 127.00 127.00 125.00 125.00 9,075
9th Sep 2025 (Tue) 127.00 127.00 127.00 127.00 157
8th Sep 2025 (Mon) 125.00 125.00 125.00 125.00 0
5th Sep 2025 (Fri) 125.00 125.00 123.00 125.00 16,889
4th Sep 2025 (Thu) 121.00 125.00 120.00 125.00 21,798
3rd Sep 2025 (Wed) 125.00 125.00 125.00 126.00 19,836
2nd Sep 2025 (Tue) 126.50 127.00 126.50 127.00 15
1st Sep 2025 (Mon) 126.00 132.00 121.00 126.50 44,979
FTSE 100 Latest
Value9,756.14
Change0.00