| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 54.00p | SI Trade |
09:01:39 - 19-Sep-25 |
| Sell* | 1 | 54.00p | SI Trade |
08:31:07 - 18-Sep-25 |
| Sell* | 239 | 54.00p | SI Trade |
08:51:03 - 16-Sep-25 |
| Sell* | 73 | 54.00p | SI Trade |
08:35:10 - 15-Sep-25 |
| Sell* | 40 | 54.00p | SI Trade |
08:35:10 - 15-Sep-25 |
| Sell* | 137 | 54.00p | SI Trade |
08:35:10 - 15-Sep-25 |
| Sell* | 16 | 54.00p | SI Trade |
09:55:05 - 12-Sep-25 |
| Sell* | 32 | 54.00p | SI Trade |
09:55:05 - 12-Sep-25 |
| Sell* | 217 | 54.00p | SI Trade |
09:55:05 - 12-Sep-25 |
| Sell* | 11 | 54.00p | SI Trade |
11:05:19 - 10-Sep-25 |
| Sell* | 35 | 54.00p | SI Trade |
11:05:19 - 10-Sep-25 |
| Sell* | 99 | 54.00p | SI Trade |
11:05:19 - 10-Sep-25 |
| Sell* | 93 | 54.00p | SI Trade |
11:05:19 - 10-Sep-25 |
| Sell* | 206 | 54.00p | SI Trade |
09:19:54 - 03-Sep-25 |
| Sell* | 25 | 54.00p | SI Trade |
09:19:54 - 03-Sep-25 |
| Sell* | 33 | 54.00p | SI Trade |
09:19:54 - 03-Sep-25 |
| Unknown* | 0 | 54.00p | SI Trade |
09:19:54 - 03-Sep-25 |
| Sell* | 784 | 54.00p | Uncrossing Trade |
11:00:13 - 01-Sep-25 |
| Sell* | 931 | 54.00p | Uncrossing Trade |
16:35:12 - 27-Aug-25 |
| Sell* | 800 | 54.00p | Uncrossing Trade |
14:00:25 - 27-Aug-25 |
| Unknown* | 0 | 54.00p | SI Trade |
08:27:16 - 19-Aug-25 |
| Buy* | 84 | 59.00p | SI Trade |
09:32:20 - 18-Aug-25 |
| Buy* | 7 | 59.00p | SI Trade |
09:32:20 - 18-Aug-25 |
| Buy* | 203 | 59.00p | SI Trade |
09:32:20 - 18-Aug-25 |
| Buy* | 21 | 59.00p | SI Trade |
09:32:20 - 18-Aug-25 |
| Buy* | 2 | 59.00p | SI Trade |
09:32:20 - 18-Aug-25 |
| Buy* | 8 | 59.00p | SI Trade |
09:32:20 - 18-Aug-25 |
| Buy* | 80 | 59.00p | SI Trade |
09:32:20 - 18-Aug-25 |
| Buy* | 1 | 59.00p | SI Trade |
09:32:20 - 18-Aug-25 |
| Buy* | 125 | 59.00p | SI Trade |
09:32:20 - 18-Aug-25 |
| Sell* | 92 | 54.00p | SI Trade |
09:32:20 - 18-Aug-25 |
| Unknown* | 0 | 59.00p | SI Trade |
13:54:24 - 13-Aug-25 |
| Buy* | 1 | 59.00p | SI Trade |
13:54:24 - 13-Aug-25 |
| Sell* | 1 | 54.00p | SI Trade |
13:54:24 - 13-Aug-25 |
| Sell* | 931 | 54.00p | Uncrossing Trade |
09:00:29 - 12-Aug-25 |
| Buy* | 424 | 59.00p | Suspected BUY Trade |
16:35:25 - 11-Aug-25 |
| Buy* | 1 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 1 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Unknown* | 0 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 8 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 3 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 10 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 73 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 1 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 92 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 16 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 4 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 3 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 10 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 13 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 1 | 59.00p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 4 | 59.50p | Suspected BUY Trade |
08:00:01 - 06-Aug-25 |
| Sell* | 1 | 54.00p | SI Trade |
11:22:45 - 21-Jul-25 |
| Sell* | 18 | 54.00p | SI Trade |
11:22:45 - 21-Jul-25 |
| Buy* | 1 | 60.00p | SI Trade |
11:22:45 - 21-Jul-25 |
| Buy* | 2 | 60.00p | SI Trade |
11:22:45 - 21-Jul-25 |
| Buy* | 206 | 60.00p | SI Trade |
11:22:45 - 21-Jul-25 |
| Buy* | 2 | 60.00p | SI Trade |
11:22:45 - 21-Jul-25 |
| Buy* | 1 | 60.00p | SI Trade |
11:22:45 - 21-Jul-25 |
| Unknown* | 33,124 | 58.85p | Negotiated Trade |
11:22:43 - 21-Jul-25 |
| Buy* | 1,375 | 58.95p | Ordinary |
09:50:09 - 21-Jul-25 |
| Buy* | 442 | 60.00p | Suspected BUY Trade |
14:00:20 - 18-Jul-25 |
| Buy* | 8 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 89 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 9 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 93 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 207 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 2 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 6 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 16 | 59.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 442 | 60.00p | Suspected BUY Trade |
11:00:09 - 18-Jul-25 |
| Buy* | 1 | 59.00p | SI Trade |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | 54.00p | SI Trade |
10:17:59 - 18-Jul-25 |
| Buy* | 107 | 59.00p | SI Trade |
10:17:59 - 18-Jul-25 |
| Buy* | 338 | 59.00p | SI Trade |
10:17:59 - 18-Jul-25 |
| Buy* | 931 | 59.00p | Suspected BUY Trade |
09:00:00 - 17-Jul-25 |
| Buy* | 446 | 59.50p | Suspected BUY Trade |
11:00:16 - 16-Jul-25 |
| Unknown* | 14,574 | 58.15p | Negotiated Trade |
10:04:12 - 16-Jul-25 |
| Unknown* | -15,000 | 58.15p | Correction Negotiated Trade |
10:04:12 - 16-Jul-25 |
| Buy* | 15,000 | 58.15p | Suspected BUY Trade |
10:04:12 - 16-Jul-25 |
| Buy* | 52 | 59.00p | SI Trade |
14:53:39 - 15-Jul-25 |
| Buy* | 615 | 58.50p | Suspected BUY Trade |
14:00:15 - 15-Jul-25 |
| Buy* | 8 | 58.50p | SI Trade |
11:14:01 - 15-Jul-25 |
| Buy* | 5 | 58.50p | SI Trade |
11:14:01 - 15-Jul-25 |
| Buy* | 150 | 58.50p | SI Trade |
11:14:01 - 15-Jul-25 |
| Buy* | 1 | 58.50p | SI Trade |
11:14:01 - 15-Jul-25 |
| Buy* | 72 | 58.50p | SI Trade |
11:14:01 - 15-Jul-25 |
| Buy* | 1 | 58.50p | SI Trade |
11:14:01 - 15-Jul-25 |
| Buy* | 8 | 58.50p | SI Trade |
11:14:01 - 15-Jul-25 |
| Buy* | 2 | 58.50p | SI Trade |
11:14:01 - 15-Jul-25 |
| Buy* | 1 | 58.50p | SI Trade |
11:14:01 - 15-Jul-25 |
| Buy* | 150 | 58.50p | SI Trade |
11:14:01 - 15-Jul-25 |
| Buy* | 455 | 57.50p | Suspected BUY Trade |
11:00:15 - 15-Jul-25 |
| Unknown* | 50,000 | 57.00p | Negotiated Trade |
09:23:41 - 15-Jul-25 |
| Unknown* | 0 | 58.00p | SI Trade |
12:07:12 - 11-Jul-25 |
| Buy* | 1 | 58.00p | SI Trade |
12:07:12 - 11-Jul-25 |
| Sell* | 1 | 52.00p | SI Trade |
12:07:12 - 11-Jul-25 |
| Buy* | 17 | 58.00p | SI Trade |
12:07:12 - 11-Jul-25 |
| Buy* | 2 | 58.00p | SI Trade |
12:07:12 - 11-Jul-25 |
| Sell* | 1 | 52.00p | SI Trade |
12:07:12 - 11-Jul-25 |
| Buy* | 789 | 58.00p | Suspected BUY Trade |
14:00:21 - 09-Jul-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:54:14 - 07-Jul-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:54:14 - 07-Jul-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:54:14 - 07-Jul-25 |
| Buy* | 20 | 57.00p | SI Trade |
15:51:58 - 04-Jul-25 |
| Unknown* | 12,771 | 55.20p | Negotiated Trade |
15:51:56 - 04-Jul-25 |
| Buy* | 12,771 | 57.00p | Suspected BUY Trade |
15:51:56 - 04-Jul-25 |
| Unknown* | -12,771 | 57.00p | Correction Negotiated Trade |
15:51:56 - 04-Jul-25 |
| Buy* | 7,272 | 55.00p | Ordinary |
10:38:56 - 03-Jul-25 |
| Buy* | 13 | 55.00p | SI Trade |
09:46:46 - 03-Jul-25 |
| Buy* | 110 | 55.00p | SI Trade |
09:46:46 - 03-Jul-25 |
| Buy* | 5 | 55.00p | SI Trade |
09:46:46 - 03-Jul-25 |
| Buy* | 4 | 55.00p | SI Trade |
09:46:46 - 03-Jul-25 |
| Buy* | 3 | 55.00p | SI Trade |
09:46:46 - 03-Jul-25 |
| Sell* | 2 | 49.00p | SI Trade |
09:46:46 - 03-Jul-25 |
| Buy* | 9 | 55.00p | SI Trade |
09:46:46 - 03-Jul-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:56:04 - 30-Jun-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:56:04 - 30-Jun-25 |
| Buy* | 3 | 55.00p | SI Trade |
08:56:04 - 30-Jun-25 |
| Buy* | 9 | 55.00p | SI Trade |
08:56:04 - 30-Jun-25 |
| Buy* | 4 | 55.00p | SI Trade |
08:09:18 - 25-Jun-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:09:31 - 24-Jun-25 |
| Buy* | 5 | 55.00p | SI Trade |
08:09:31 - 24-Jun-25 |
| Sell* | 20 | 49.00p | SI Trade |
09:29:16 - 23-Jun-25 |
| Buy* | 2 | 55.00p | SI Trade |
09:18:59 - 19-Jun-25 |
| Buy* | 2 | 55.00p | SI Trade |
09:18:59 - 19-Jun-25 |
| Buy* | 181 | 55.00p | SI Trade |
09:42:21 - 18-Jun-25 |
| Buy* | 9 | 55.00p | SI Trade |
09:42:21 - 18-Jun-25 |
| Buy* | 100 | 55.00p | SI Trade |
13:21:28 - 16-Jun-25 |
| Buy* | 2 | 55.00p | SI Trade |
13:21:28 - 16-Jun-25 |
| Buy* | 4 | 55.00p | SI Trade |
13:21:28 - 16-Jun-25 |
| Buy* | 3 | 55.00p | SI Trade |
13:21:28 - 16-Jun-25 |
| Buy* | 4 | 55.00p | SI Trade |
09:36:38 - 12-Jun-25 |
| Buy* | 9 | 55.00p | SI Trade |
09:36:38 - 12-Jun-25 |
| Sell* | 2 | 49.00p | SI Trade |
09:36:38 - 12-Jun-25 |
| Buy* | 23 | 55.00p | SI Trade |
09:36:38 - 12-Jun-25 |
| Buy* | 1 | 55.00p | SI Trade |
09:36:38 - 12-Jun-25 |
| Buy* | 25 | 55.00p | SI Trade |
09:36:38 - 12-Jun-25 |
| Sell* | 2 | 49.00p | SI Trade |
09:36:38 - 12-Jun-25 |
| Sell* | 90 | 49.00p | SI Trade |
09:36:38 - 12-Jun-25 |
| Buy* | 2 | 55.00p | SI Trade |
09:36:38 - 12-Jun-25 |
| Buy* | 1 | 55.00p | SI Trade |
09:36:38 - 12-Jun-25 |
| Buy* | 900 | 55.00p | Suspected BUY Trade |
16:35:28 - 11-Jun-25 |
| Buy* | 76 | 55.00p | SI Trade |
08:36:29 - 11-Jun-25 |
| Buy* | 17 | 55.00p | SI Trade |
08:36:29 - 11-Jun-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:36:29 - 11-Jun-25 |
| Sell* | 2 | 49.00p | SI Trade |
13:16:36 - 04-Jun-25 |
| Buy* | 17 | 55.00p | SI Trade |
13:16:36 - 04-Jun-25 |
| Buy* | 9 | 53.50p | SI Trade |
08:44:50 - 04-Jun-25 |
| Buy* | 7 | 53.50p | SI Trade |
11:04:14 - 03-Jun-25 |
| Buy* | 7 | 53.50p | SI Trade |
08:23:35 - 02-Jun-25 |
| Buy* | 1 | 53.50p | SI Trade |
08:23:35 - 02-Jun-25 |
| Buy* | 6 | 53.50p | SI Trade |
14:14:12 - 30-May-25 |
| Sell* | 24 | 49.00p | SI Trade |
14:14:12 - 30-May-25 |
| Buy* | 18 | 53.50p | SI Trade |
14:14:12 - 30-May-25 |
| Buy* | 75 | 53.50p | SI Trade |
08:25:42 - 29-May-25 |
| Buy* | 75 | 53.50p | SI Trade |
08:25:42 - 29-May-25 |
| Buy* | 6 | 53.50p | SI Trade |
09:08:32 - 28-May-25 |
| Buy* | 93 | 53.50p | SI Trade |
09:08:32 - 28-May-25 |
| Buy* | 2 | 53.50p | SI Trade |
09:08:32 - 28-May-25 |
| Buy* | 1 | 53.50p | SI Trade |
09:08:32 - 28-May-25 |
| Buy* | 7 | 53.50p | SI Trade |
09:08:32 - 28-May-25 |
| Buy* | 41 | 53.50p | SI Trade |
09:08:32 - 28-May-25 |
| Buy* | 2 | 53.50p | SI Trade |
09:08:32 - 28-May-25 |
| Sell* | 4 | 49.00p | SI Trade |
09:08:32 - 28-May-25 |
| Buy* | 50 | 53.50p | SI Trade |
09:08:32 - 28-May-25 |
| Buy* | 3 | 53.50p | SI Trade |
09:08:32 - 28-May-25 |
| Buy* | 18 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 9 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 200 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 20 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 5 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 47 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 11 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 42 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 30 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 60 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 4 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 15 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 37 | 53.00p | SI Trade |
08:35:39 - 27-May-25 |
| Buy* | 20 | 53.00p | SI Trade |
08:56:37 - 23-May-25 |
| Sell* | 20 | 48.00p | SI Trade |
08:56:37 - 23-May-25 |
| Buy* | 19 | 52.00p | SI Trade |
08:22:14 - 23-May-25 |
| Buy* | 21 | 52.00p | SI Trade |
08:22:14 - 23-May-25 |
| Buy* | 125 | 52.00p | SI Trade |
08:22:14 - 23-May-25 |
| Buy* | 96 | 52.00p | SI Trade |
08:22:14 - 23-May-25 |
| Buy* | 10 | 52.00p | SI Trade |
08:22:14 - 23-May-25 |
| Buy* | 188 | 52.00p | SI Trade |
08:22:14 - 23-May-25 |
| Buy* | 21 | 52.00p | SI Trade |
08:22:14 - 23-May-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:22:14 - 23-May-25 |
| Buy* | 20 | 52.00p | SI Trade |
08:22:14 - 23-May-25 |
| Buy* | 200 | 52.00p | SI Trade |
08:37:48 - 22-May-25 |
| Buy* | 300 | 52.00p | SI Trade |
08:37:48 - 22-May-25 |
| Buy* | 4 | 52.00p | SI Trade |
08:37:48 - 22-May-25 |