Toople Plc Share Price (TOOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 23-11-2020 at 15:50:09
Change -0.005 -4.00%
Buy 0.125
Sell 0.115
Buy / Sell TOOP Shares
Sponsored Financial Content
Last Trade: Sell 583,237 at 0.119p
Day's Volume: 45,226,419
Last Close: 0.125p
Open: 0.125p
ISIN: GB00BZ8TP087
Day's Range 0.12p - 0.125p
52wk Range: 0.04p - 0.20p
Market Capitalisation: £5m
VWAP: 0.122p
Shares in Issue: 4,224m

Recent Trades History Toople Plc (TOOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*583,2370.119Ordinary
14:44:13 - 23-Nov-20
Sell*239,3930.120Ordinary
13:22:06 - 23-Nov-20
Sell*826,5630.120Ordinary
12:52:35 - 23-Nov-20
Sell*4,014,1000.117Ordinary
12:42:09 - 23-Nov-20
Sell*912,4070.117Ordinary
12:34:16 - 23-Nov-20
Buy*8,0000.125Ordinary
12:33:40 - 23-Nov-20
Buy*15,0000.125Ordinary
12:33:40 - 23-Nov-20
Buy*74,0000.125Ordinary
12:33:40 - 23-Nov-20
Sell*20,0000.115Ordinary
12:33:40 - 23-Nov-20
Buy*21,4920.125Ordinary
12:33:40 - 23-Nov-20

Share Price History for Toople Plc

Time period:
to
Date Open High Low Close
19th Nov 2020 (Thu)0.1150.1250.1180.12
18th Nov 2020 (Wed)0.1050.120.1140.115
17th Nov 2020 (Tue)0.1080.1130.110.105
16th Nov 2020 (Mon)0.110.110.1030.108
13th Nov 2020 (Fri)0.1130.1130.1050.11
12th Nov 2020 (Thu)0.1130.1130.1130.113
11th Nov 2020 (Wed)0.1130.1130.1130.113
10th Nov 2020 (Tue)0.1090.1130.1090.115
9th Nov 2020 (Mon)0.1130.1150.1130.113
6th Nov 2020 (Fri)0.1130.1130.1130.113
5th Nov 2020 (Thu)0.1150.1150.1130.113
4th Nov 2020 (Wed)0.1150.1150.1150.115
3rd Nov 2020 (Tue)0.110.1150.110.115
2nd Nov 2020 (Mon)0.1130.110.1050.11
30th Oct 2020 (Fri)0.1150.1150.1130.115
29th Oct 2020 (Thu)0.1130.120.1150.113
28th Oct 2020 (Wed)0.1230.1230.1130.113
27th Oct 2020 (Tue)0.1230.1250.1130.123
26th Oct 2020 (Mon)0.1430.1430.1230.123
23rd Oct 2020 (Fri)0.1430.1430.1430.143

News about Toople Plc (TOOP)

Toople wins two contracts in UK

News - Monday, October 12, 2020

Telecom services provider to businesses Toople said it had won two new contracts......

Toople wins contract from Carluccio's

News - Tuesday, June 02, 2020

Telecom and IT services provider Toople said subsidiary Direct Market Services h......

FTSE 100 Latest
Value6,350.05
Change-1.40


Login to your account

Forgot Password?

Not Registered