Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toople Plc Share Price (TOOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.31on 19-06-2019 at 15:31:27
Change -0.01 -3.13%
Buy 0.32
Sell 0.30
Buy / Sell TOOP Shares
Sponsored Financial Content
Last Trade: Sell 1,484,074 at 0.31p
Day's Volume: 21,243,040
Last Close: 0.32p
Open: 0.32p
ISIN: GB00BZ8TP087
Day's Range 0.305p - 0.32p
52wk Range: 0.15p - 1.05p
Market Capitalisation: £3m
VWAP: 0.312p
Shares in Issue: 954m

Recent Trades History Toople Plc (TOOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,484,0740.3114:42:30 - 19-Jun-19
Sell*1,609,3240.31114:42:10 - 19-Jun-19
Sell*2,000,0000.31114:33:39 - 19-Jun-19
Sell*1,500,0000.31414:32:00 - 19-Jun-19
Sell*199,2960.31414:11:38 - 19-Jun-19
Buy*925,9250.32414:10:46 - 19-Jun-19
Buy*500,0000.31712:45:25 - 19-Jun-19
Buy*500,0000.31712:44:48 - 19-Jun-19
Buy*500,0000.31712:23:02 - 19-Jun-19
Buy*1,612,9030.3112:15:19 - 19-Jun-19

Share Price History for Toople Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.3250.3250.3150.32527,556,810
17th Jun 2019 (Mon)0.340.340.320.345,031,263
14th Jun 2019 (Fri)0.3250.3550.320.32521,697,098
13th Jun 2019 (Thu)0.3250.3250.310.32520,869,606
12th Jun 2019 (Wed)0.330.3350.3250.3355,641,823
11th Jun 2019 (Tue)0.340.340.3250.347,246,444
10th Jun 2019 (Mon)0.370.370.340.3611,778,710
7th Jun 2019 (Fri)0.3550.360.3550.3552,795,271
6th Jun 2019 (Thu)0.350.3550.350.3517,840,003
5th Jun 2019 (Wed)0.360.360.350.3615,265,156
4th Jun 2019 (Tue)0.370.370.360.3715,400,076
3rd Jun 2019 (Mon)0.380.380.370.386,625,978
31st May 2019 (Fri)0.390.390.380.3915,116,890
30th May 2019 (Thu)0.370.390.360.3822,767,783
29th May 2019 (Wed)0.360.3850.350.3631,569,353
28th May 2019 (Tue)0.3650.370.3550.3722,270,292
27th May 2019 (Mon)0.000.000.000.370
24th May 2019 (Fri)0.370.370.370.372,602,598
23rd May 2019 (Thu)0.3950.3950.370.39510,742,176
22nd May 2019 (Wed)0.390.3950.380.3927,209,951
21st May 2019 (Tue)0.420.420.390.0010,719,976
20th May 2019 (Mon)0.3750.420.360.37529,205,957

News about Toople Plc (TOOP)

FTSE 100 Latest
Value7,411.42
Change-31.62


Login to your account

Forgot Password?

Not Registered