Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toople Plc Share Price (TOOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.29on 19-02-2019 at 16:30:00
Change -0.005 -1.69%
Buy 0.30
Sell 0.28
Buy / Sell TOOP Shares
Sponsored Financial Content
Last Trade: Sell 1,197,805 at 0.29p
Day's Volume: 17,315,418
Last Close: 0.295p
Open: 0.305p
ISIN: GB00BZ8TP087
Day's Range 0.29p - 0.305p
52wk Range: 0.15p - 1.175p
Market Capitalisation: £3m
VWAP: 0.291p
Shares in Issue: 954m

Recent Trades History Toople Plc (TOOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,197,8050.2915:21:31 - 19-Feb-19
Buy*50,0940.29215:12:33 - 19-Feb-19
Sell*535,5890.28415:10:36 - 19-Feb-19
Buy*481,4970.29215:02:45 - 19-Feb-19
Sell*250,0000.28614:41:10 - 19-Feb-19
Sell*2,000,0000.28514:38:32 - 19-Feb-19
Buy*49,7660.29613:44:47 - 19-Feb-19
Unknown*100,5430.295Ordinary
Delayed publication
13:26:41 - 19-Feb-19
Unknown*5,000,0000.295Ordinary
Delayed publication
Historical
11:17:06 - 19-Feb-19
Sell*896,5450.28Ordinary
Deletion
Delayed publication
Historical
11:55:36 - 18-Feb-19

Share Price History for Toople Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.290.2950.280.28514,742,892
15th Feb 2019 (Fri)0.290.290.280.2915,372,664
14th Feb 2019 (Thu)0.310.310.2850.3123,491,235
13th Feb 2019 (Wed)0.3050.310.300.276,895,555
12th Feb 2019 (Tue)0.3050.310.300.276,895,555
11th Feb 2019 (Mon)0.290.270.270.2916,535,731
8th Feb 2019 (Fri)0.2950.300.280.3015,920,465
7th Feb 2019 (Thu)0.3050.3150.290.0018,080,251
6th Feb 2019 (Wed)0.2850.3150.2850.28528,428,928
5th Feb 2019 (Tue)0.280.2850.2750.2814,020,312
4th Feb 2019 (Mon)0.270.280.260.26529,668,295
1st Feb 2019 (Fri)0.270.270.260.278,455,675
31st Jan 2019 (Thu)0.270.270.270.276,699,204
30th Jan 2019 (Wed)0.2750.2750.270.2756,462,844
29th Jan 2019 (Tue)0.2750.2750.2650.2758,534,310
28th Jan 2019 (Mon)0.2750.2750.2650.2758,369,176
25th Jan 2019 (Fri)0.2750.2750.2750.2753,381,406
24th Jan 2019 (Thu)0.270.2750.260.278,087,141
23rd Jan 2019 (Wed)0.260.270.260.269,179,174
22nd Jan 2019 (Tue)0.2750.2750.2550.2713,020,959
21st Jan 2019 (Mon)0.280.280.270.283,953,727

News about Toople Plc (TOOP)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered