Toople Plc Share Price (TOOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.045on 03-12-2021 at 16:30:00
Change -0.002 -3.23%
Buy 0.047
Sell 0.043
Sponsored Financial Content
Last Trade: Sell 575,180 at 0.044p
Day's Volume: 7,910,295
Last Close: 0.047p
Open: 0.047p
ISIN: GB00BZ8TP087
Day's Range 0.045p - 0.047p
52wk Range: 0.045p - 0.147p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 4,232m

Recent Trades History Toople Plc (TOOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*575,1800.044Ordinary
16:25:40 - 03-Dec-21
Sell*200,0000.043Ordinary
15:46:22 - 03-Dec-21
Sell*18,0000.042Ordinary
13:39:49 - 03-Dec-21
Sell*40,0000.042Ordinary
13:39:49 - 03-Dec-21
Sell*9000.042Ordinary
13:39:49 - 03-Dec-21
Sell*1,5230.042Ordinary
13:39:49 - 03-Dec-21
Buy*21,1700.047Ordinary
13:39:49 - 03-Dec-21
Buy*2,0000.047Ordinary
13:39:49 - 03-Dec-21
Sell*14,0000.042Ordinary
13:39:49 - 03-Dec-21
Buy*5,0000.047Ordinary
13:39:49 - 03-Dec-21

Share Price History for Toople Plc

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)0.0470.0470.0470.047
1st Dec 2021 (Wed)0.0470.0470.0470.047
30th Nov 2021 (Tue)0.0470.0470.0450.047
29th Nov 2021 (Mon)0.0470.0470.0470.047
26th Nov 2021 (Fri)0.0470.0470.0470.047
25th Nov 2021 (Thu)0.0470.0470.0470.047
22nd Nov 2021 (Mon)0.0480.0480.0480.048
19th Nov 2021 (Fri)0.0490.0490.0480.048
18th Nov 2021 (Thu)0.0490.0490.0480.049
17th Nov 2021 (Wed)0.0490.0490.0490.049
16th Nov 2021 (Tue)0.0500.050.0480.050
15th Nov 2021 (Mon)0.0460.0450.0450.048
12th Nov 2021 (Fri)0.0460.0460.0460.046
11th Nov 2021 (Thu)0.0460.0460.0460.046
10th Nov 2021 (Wed)0.0480.0480.0460.046
9th Nov 2021 (Tue)0.0480.0480.0480.048
8th Nov 2021 (Mon)0.0480.0480.0480.048
5th Nov 2021 (Fri)0.0480.0480.0480.048
4th Nov 2021 (Thu)0.0480.0480.0480.048

News about Toople Plc (TOOP)

Toople says orders growing, margins improving

News - Wednesday, March 17, 2021

Telecom services provider to businesses Toople said its monthly orders were cont......

Toople wins five contracts in UK

News - Monday, February 15, 2021

Telecom services provider Toople said it had won five new contracts in the UK, t......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered