Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toople Plc Share Price (TOOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.285on 18-04-2019 at 15:07:58
Change 0.00 0.00%
Buy 0.29
Sell 0.28
Buy / Sell TOOP Shares
Sponsored Financial Content
Last Trade: Sell 2,000,000 at 0.28p
Day's Volume: 4,174,118
Last Close: 0.285p
Open: 0.285p
ISIN: GB00BZ8TP087
Day's Range 0.28p - 0.29p
52wk Range: 0.15p - 1.05p
Market Capitalisation: £3m
VWAP: 0.281p
Shares in Issue: 954m

Recent Trades History Toople Plc (TOOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000,0000.2813:55:36 - 18-Apr-19
Sell*2,000,0000.2813:55:36 - 18-Apr-19
Sell*1,570,6700.28110:16:00 - 18-Apr-19
Buy*500,0000.2908:14:23 - 18-Apr-19
Sell*529,6620.28316:21:25 - 17-Apr-19
Buy*344,8270.2915:37:25 - 17-Apr-19
Sell*353,3570.28314:46:27 - 17-Apr-19
Sell*706,7140.28314:33:58 - 17-Apr-19
Sell*1,000,0000.28412:22:05 - 17-Apr-19
Sell*2,000,0000.28512:21:13 - 17-Apr-19

Share Price History for Toople Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.2950.300.2850.008,021,034
16th Apr 2019 (Tue)0.2950.3050.290.2958,018,205
15th Apr 2019 (Mon)0.340.370.3250.3467,835,327
12th Apr 2019 (Fri)0.340.370.3250.3467,835,327
11th Apr 2019 (Thu)0.340.370.3250.3467,835,327
10th Apr 2019 (Wed)0.340.370.3250.3467,835,327
9th Apr 2019 (Tue)0.290.340.2950.2992,234,431
8th Apr 2019 (Mon)0.280.290.260.2715,206,648
5th Apr 2019 (Fri)0.2650.270.250.2655,498,850
4th Apr 2019 (Thu)0.2750.2750.2650.2758,268,342
3rd Apr 2019 (Wed)0.2750.2750.2750.2753,491,323
2nd Apr 2019 (Tue)0.280.280.2750.284,849,543
1st Apr 2019 (Mon)0.290.290.280.295,609,290
29th Mar 2019 (Fri)0.290.290.280.2914,065,271
28th Mar 2019 (Thu)0.2850.290.280.28512,702,002
27th Mar 2019 (Wed)0.290.300.280.295,207,346
26th Mar 2019 (Tue)0.3050.3050.290.30515,353,308
25th Mar 2019 (Mon)0.270.3150.260.2762,428,627
22nd Mar 2019 (Fri)0.260.280.250.2525,883,583
21st Mar 2019 (Thu)0.250.250.230.2455,079,366
20th Mar 2019 (Wed)0.2550.260.2450.2554,295,626
19th Mar 2019 (Tue)0.2650.2650.2550.2659,999,300
18th Mar 2019 (Mon)0.280.280.2550.2828,201,782

News about Toople Plc (TOOP)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered