Toople Plc Share Price (TOOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.225on 18-10-2019 at 16:30:00
Change -0.005 -2.17%
Buy 0.23
Sell 0.22
Buy / Sell TOOP Shares
Sponsored Financial Content
Last Trade: Sell 53,375 at 0.223p
Day's Volume: 9,542,317
Last Close: 0.23p
Open: 0.23p
ISIN: GB00BZ8TP087
Day's Range 0.225p - 0.23p
52wk Range: 0.225p - 0.595p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 1,144m

Recent Trades History Toople Plc (TOOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*53,3750.223Ordinary
16:21:47 - 18-Oct-19
Buy*1,015,9030.229Ordinary
14:27:28 - 18-Oct-19
Buy*2,500,0000.228Ordinary
13:49:40 - 18-Oct-19
Buy*38,2000.228Ordinary
13:21:57 - 18-Oct-19
Buy*1,000,0000.229Ordinary
11:59:24 - 18-Oct-19
Sell*500,0000.221Ordinary
11:52:26 - 18-Oct-19
Sell*2,000,0000.221Ordinary
11:19:35 - 18-Oct-19
Sell*2,000,0000.223Ordinary
11:12:15 - 18-Oct-19
Buy*134,8390.234Ordinary
09:19:26 - 18-Oct-19
Buy*300,0000.234Ordinary
08:23:15 - 18-Oct-19

Share Price History for Toople Plc

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)0.240.240.230.23
16th Oct 2019 (Wed)0.2350.2450.2350.24
15th Oct 2019 (Tue)0.2250.2350.2250.235
14th Oct 2019 (Mon)0.240.240.2250.225
11th Oct 2019 (Fri)0.240.240.230.235
10th Oct 2019 (Thu)0.240.240.240.24
9th Oct 2019 (Wed)0.2450.2450.2350.24
8th Oct 2019 (Tue)0.2450.2450.2450.245
7th Oct 2019 (Mon)0.250.250.240.245
4th Oct 2019 (Fri)0.250.250.2450.25
3rd Oct 2019 (Thu)0.260.260.250.25
2nd Oct 2019 (Wed)0.270.270.260.26
1st Oct 2019 (Tue)0.2750.270.270.27
30th Sep 2019 (Mon)0.2550.2750.260.275
27th Sep 2019 (Fri)0.300.300.2550.255
26th Sep 2019 (Thu)0.270.290.260.29
25th Sep 2019 (Wed)0.2650.2750.260.275
24th Sep 2019 (Tue)0.2650.270.260.265
23rd Sep 2019 (Mon)0.2750.2750.2650.265
20th Sep 2019 (Fri)0.2650.2750.260.275

News about Toople Plc (TOOP)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered