Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tintra Plc (TNT)

Price 230.00p on 01-12-2022 at 12:13:40
Change -5.00p -2.13%
Buy 240.00p
Sell 220.00p
Buy / Sell TNT Shares
Last Trade: Buy 9.00 at 233.00p
Day's Volume: 168,011
Last Close: 235.00p
Open: 230.00p
ISIN: GB00BHXM9D70
Day's Range 225.00p - 240.00p
52wk Range: 47.50p - 370.00p
Market Capitalisation: £35m
VWAP: 231.12642p
Shares in Issue: 15m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Tintra Plc (TNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 233.00p Ordinary
12:13:39 - 01-Dec-22
Buy* 6 233.00p Ordinary
12:13:11 - 01-Dec-22
Buy* 9 233.00p Ordinary
12:12:47 - 01-Dec-22
Buy* 488 233.50p Ordinary
12:08:20 - 01-Dec-22
Sell* 1,000 229.00p Ordinary
11:56:43 - 01-Dec-22
Sell* 2,276 229.00p Ordinary
11:56:10 - 01-Dec-22
Unknown* 4,271 234.00p Ordinary
10:53:11 - 01-Dec-22
Unknown* 3,908 232.90p Ordinary
10:42:09 - 01-Dec-22
Unknown* 5,000 230.00p Ordinary
10:35:32 - 01-Dec-22
Buy* 1,026 236.90p Ordinary
11:11:29 - 01-Dec-22

Share Price History for Tintra Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,579.29
Change6.24

Login to your account

Forgot Password?

Not Registered