Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tintra Plc (TNT)

Price 175.00p on 18-08-2022 at 15:50:04
Change -2.50p -1.45%
Buy 180.00p
Sell 160.00p
Buy / Sell TNT Shares
Last Trade: Buy 782.00 at 177.00p
Day's Volume: 66,444
Last Close: 170.00p
Open: 172.50p
ISIN: GB00BHXM9D70
Day's Range 170.00p - 180.00p
52wk Range: 47.50p - 370.00p
Market Capitalisation: £25m
VWAP: 175.22667p
Shares in Issue: 15m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Tintra Plc (TNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 782 177.00p Ordinary
14:19:13 - 18-Aug-22
Buy* 2,222 177.00p Ordinary
14:10:16 - 18-Aug-22
Buy* 2,222 177.00p Ordinary
14:03:19 - 18-Aug-22
Buy* 2,006 177.00p Ordinary
13:58:05 - 18-Aug-22
Buy* 2,413 174.32p Ordinary
13:57:20 - 18-Aug-22
Unknown* 4,013 174.25p Ordinary
12:12:50 - 18-Aug-22
Sell* 1,329 166.15p Ordinary
12:32:50 - 18-Aug-22
Sell* 300 166.125p Ordinary
12:10:13 - 18-Aug-22
Sell* 120 166.125p Ordinary
12:10:11 - 18-Aug-22
Sell* 777 166.125p Ordinary
12:08:52 - 18-Aug-22

Share Price History for Tintra Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered