| Price | 175.00p on 18-08-2022 at 15:50:04 |
|---|---|
| Change | -2.50p -1.45% |
| Buy | 180.00p |
| Sell | 160.00p |
| Buy / Sell TNT Shares | |
| Last Trade: | Buy 782.00 at 177.00p |
| Day's Volume: | 66,444 |
| Last Close: | 170.00p |
| Open: | 172.50p |
| ISIN: | GB00BHXM9D70 |
| Day's Range | 170.00p - 180.00p |
| 52wk Range: | 47.50p - 370.00p |
| Market Capitalisation: | £25m |
| VWAP: | 175.22667p |
| Shares in Issue: | 15m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Tintra Plc (TNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 782 | 177.00p | Ordinary |
14:19:13 - 18-Aug-22 |
| Buy* | 2,222 | 177.00p | Ordinary |
14:10:16 - 18-Aug-22 |
| Buy* | 2,222 | 177.00p | Ordinary |
14:03:19 - 18-Aug-22 |
| Buy* | 2,006 | 177.00p | Ordinary |
13:58:05 - 18-Aug-22 |
| Buy* | 2,413 | 174.32p | Ordinary |
13:57:20 - 18-Aug-22 |
| Unknown* | 4,013 | 174.25p | Ordinary |
12:12:50 - 18-Aug-22 |
| Sell* | 1,329 | 166.15p | Ordinary |
12:32:50 - 18-Aug-22 |
| Sell* | 300 | 166.125p | Ordinary |
12:10:13 - 18-Aug-22 |
| Sell* | 120 | 166.125p | Ordinary |
12:10:11 - 18-Aug-22 |
| Sell* | 777 | 166.125p | Ordinary |
12:08:52 - 18-Aug-22 |
