| Price | 230.00p on 01-12-2022 at 12:13:40 |
|---|---|
| Change | -5.00p -2.13% |
| Buy | 240.00p |
| Sell | 220.00p |
| Buy / Sell TNT Shares | |
| Last Trade: | Buy 9.00 at 233.00p |
| Day's Volume: | 168,011 |
| Last Close: | 235.00p |
| Open: | 230.00p |
| ISIN: | GB00BHXM9D70 |
| Day's Range | 225.00p - 240.00p |
| 52wk Range: | 47.50p - 370.00p |
| Market Capitalisation: | £35m |
| VWAP: | 231.12642p |
| Shares in Issue: | 15m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Tintra Plc (TNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 233.00p | Ordinary |
12:13:39 - 01-Dec-22 |
| Buy* | 6 | 233.00p | Ordinary |
12:13:11 - 01-Dec-22 |
| Buy* | 9 | 233.00p | Ordinary |
12:12:47 - 01-Dec-22 |
| Buy* | 488 | 233.50p | Ordinary |
12:08:20 - 01-Dec-22 |
| Sell* | 1,000 | 229.00p | Ordinary |
11:56:43 - 01-Dec-22 |
| Sell* | 2,276 | 229.00p | Ordinary |
11:56:10 - 01-Dec-22 |
| Unknown* | 4,271 | 234.00p | Ordinary |
10:53:11 - 01-Dec-22 |
| Unknown* | 3,908 | 232.90p | Ordinary |
10:42:09 - 01-Dec-22 |
| Unknown* | 5,000 | 230.00p | Ordinary |
10:35:32 - 01-Dec-22 |
| Buy* | 1,026 | 236.90p | Ordinary |
11:11:29 - 01-Dec-22 |
