Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,651 21.54p Ordinary
16:27:38 - 25-Jun-25
Buy* 7,651 25.00p Ordinary
16:07:39 - 25-Jun-25
Buy* 9,500 18.00p Ordinary
15:09:18 - 25-Jun-25
Buy* 7,795 15.00p Ordinary
15:42:37 - 17-Jun-25
Sell* 1,719 10.30p Ordinary
15:44:05 - 03-Jun-25
Sell* 9,875 10.30p Ordinary
10:13:53 - 20-May-25
Buy* 1,719 14.70p Ordinary
09:06:02 - 13-May-25
Sell* 2,000 10.30p Ordinary
08:02:12 - 13-May-25
Sell* 1,000 10.125p Ordinary
14:45:15 - 12-May-25
Buy* 653 14.70p Ordinary
15:32:37 - 07-May-25
Buy* 6,745 14.70p Ordinary
09:26:31 - 07-May-25
Sell* 1,005 10.10p Ordinary
16:01:35 - 06-May-25
Buy* 45,885 13.00p Ordinary
15:32:11 - 06-May-25
Buy* 10,000 10.00p Ordinary
15:32:08 - 06-May-25
Sell* 5,000 8.02p Ordinary
10:28:11 - 02-May-25
Buy* 36,500 9.92p Ordinary
10:18:27 - 02-May-25
Buy* 10,000 10.00p Ordinary
16:06:08 - 30-Apr-25
Buy* 2,477 9.90p Ordinary
11:40:00 - 30-Apr-25
Buy* 2,000 9.40p Ordinary
09:33:43 - 30-Apr-25
Buy* 2,005 9.95p Ordinary
09:30:27 - 30-Apr-25
FTSE 100 Latest
Value8,798.91
Change63.31