Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Group (TND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 180.00p Ordinary
 16:05:38 - 06-Feb-26
Buy* 1 190.00p Ordinary
 14:35:31 - 06-Feb-26
Buy* 1 190.00p SI Trade
 14:35:30 - 06-Feb-26
Buy* 1 190.00p Ordinary
 14:10:42 - 06-Feb-26
Buy* 1 190.00p SI Trade
 14:10:41 - 06-Feb-26
Buy* 500 188.00p Ordinary
 13:08:07 - 06-Feb-26
Buy* 1 190.00p Ordinary
 12:53:42 - 06-Feb-26
Buy* 1 190.00p SI Trade
 12:53:41 - 06-Feb-26
Unknown* 300 185.00p Ordinary
 12:43:47 - 06-Feb-26
Buy* 1 190.00p Ordinary
 09:05:00 - 06-Feb-26
Buy* 1 190.00p SI Trade
 09:05:00 - 06-Feb-26
Unknown* 5,000 185.00p Ordinary
 09:04:46 - 06-Feb-26
Buy* 1 183.00p Ordinary
 08:25:30 - 06-Feb-26
Sell* 30 165.00p Ordinary
 08:05:04 - 06-Feb-26
Sell* 18 165.00p Ordinary
 08:01:55 - 06-Feb-26
Buy* 19 175.00p Ordinary
 08:02:53 - 05-Feb-26
Buy* 7 175.00p SI Trade
 08:02:52 - 05-Feb-26
Sell* 40 165.50p Ordinary
 15:06:25 - 04-Feb-26
Sell* 14 169.75p Ordinary
 11:59:21 - 04-Feb-26
Unknown* 5,000 167.50p Ordinary
 09:57:41 - 03-Feb-26
Sell* 40 167.50p Ordinary
 12:07:37 - 02-Feb-26
Sell* 1 165.00p SI Trade
 10:06:48 - 02-Feb-26
Buy* 1,800 169.90p Ordinary
 10:06:36 - 02-Feb-26
Buy* 8 169.75p Ordinary
 08:49:27 - 02-Feb-26
Buy* 1,000 169.75p Ordinary
 16:19:27 - 30-Jan-26
Buy* 2,000 169.00p Ordinary
 16:10:13 - 30-Jan-26
Unknown* 5,000 169.00p Ordinary
 16:05:26 - 30-Jan-26
Sell* 750 165.00p Ordinary
 10:14:05 - 30-Jan-26
Sell* 750 165.00p Ordinary
 10:13:53 - 30-Jan-26
Unknown* 0 180.00p SI Trade
 10:01:34 - 30-Jan-26
Sell* 750 167.00p Ordinary
 10:01:27 - 30-Jan-26
Sell* 7 171.00p Ordinary
 12:53:11 - 29-Jan-26
Buy* 12 180.00p SI Trade
 08:07:00 - 29-Jan-26
Sell* 656 171.00p Ordinary
 08:11:23 - 28-Jan-26
Sell* 784 171.00p Ordinary
 14:32:18 - 27-Jan-26
Unknown* 10,000 175.00p Negotiated Trade
 14:11:55 - 26-Jan-26
Buy* 20 174.90p Ordinary
 10:57:20 - 26-Jan-26
Buy* 1 180.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 167.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 85 167.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 165 167.00p Ordinary
 16:19:56 - 23-Jan-26
Sell* 160 167.00p Ordinary
 14:29:26 - 23-Jan-26
Sell* 186 167.00p Ordinary
 13:39:00 - 23-Jan-26
Buy* 144 180.00p Ordinary
 12:51:26 - 23-Jan-26
Unknown* 0 180.00p SI Trade
 12:51:26 - 23-Jan-26
Unknown* 0 180.00p SI Trade
 12:51:26 - 23-Jan-26
Sell* 1,279 167.26p Ordinary
 13:53:58 - 22-Jan-26
Buy* 119 180.00p Ordinary
 10:44:53 - 22-Jan-26
Buy* 300 180.00p Ordinary
 08:09:50 - 22-Jan-26
Buy* 1 180.00p Ordinary
 14:26:08 - 21-Jan-26
Unknown* 0 180.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 9 167.00p Ordinary
 12:53:08 - 21-Jan-26
Sell* 1,500 167.00p Ordinary
 11:11:45 - 21-Jan-26
Buy* 57 175.00p Ordinary
 11:11:28 - 21-Jan-26
Sell* 3,000 167.625p Ordinary
 09:12:23 - 21-Jan-26
Sell* 300 167.625p Ordinary
 09:18:51 - 20-Jan-26
Buy* 9 180.00p Ordinary
 15:37:19 - 19-Jan-26
Buy* 114 175.00p Ordinary
 10:50:52 - 19-Jan-26
Sell* 280 167.625p Ordinary
 11:24:12 - 16-Jan-26
Sell* 140 167.625p Ordinary
 09:48:04 - 16-Jan-26
Buy* 500 175.00p Ordinary
 08:49:20 - 16-Jan-26
Unknown* 5,000 175.00p Ordinary
 16:19:58 - 15-Jan-26
Sell* 4 167.625p Ordinary
 10:49:24 - 15-Jan-26
Sell* 71 167.625p Ordinary
 08:01:48 - 15-Jan-26
Sell* 1,527 167.625p Ordinary
 08:00:17 - 14-Jan-26
Buy* 1 177.50p Ordinary
 15:02:06 - 13-Jan-26
Buy* 6 177.50p Ordinary
 15:01:46 - 13-Jan-26
Unknown* 4,800 167.50p Ordinary
 13:19:58 - 13-Jan-26
Sell* 3,000 167.625p Ordinary
 12:15:26 - 13-Jan-26
Sell* 1,000 167.625p Ordinary
 15:00:35 - 12-Jan-26
Sell* 500 167.50p Ordinary
 08:24:25 - 12-Jan-26
Sell* 141 167.00p Ordinary
 08:05:05 - 12-Jan-26
Buy* 1 180.00p SI Trade
 11:51:52 - 09-Jan-26
Unknown* 0 180.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 144 180.00p Ordinary
 13:00:45 - 08-Jan-26
Buy* 14 178.00p Ordinary
 11:42:08 - 07-Jan-26
Sell* 442 167.50p Ordinary
 08:10:11 - 05-Jan-26
Sell* 78 167.50p Ordinary
 14:44:04 - 30-Dec-25
Sell* 208 170.55p Ordinary
 15:51:05 - 23-Dec-25
Sell* 120 170.55p Ordinary
 10:41:01 - 23-Dec-25
Sell* 1 170.55p Ordinary
 08:30:26 - 23-Dec-25
Sell* 408 170.55p Ordinary
 12:32:42 - 22-Dec-25
Sell* 80 170.55p Ordinary
 13:48:46 - 18-Dec-25
Sell* 800 167.00p Ordinary
 12:41:07 - 18-Dec-25
Buy* 308 178.00p Ordinary
 10:11:40 - 17-Dec-25
Sell* 160 170.55p Ordinary
 15:28:10 - 16-Dec-25
Buy* 110 178.00p Suspected BUY Trade
 15:54:21 - 12-Dec-25
Buy* 110 178.00p Ordinary
 15:54:07 - 12-Dec-25
Sell* 62 170.55p Ordinary
 12:28:57 - 11-Dec-25
Sell* 400 170.55p Ordinary
 11:06:23 - 11-Dec-25
Unknown* 4,000 170.50p Ordinary
 11:33:25 - 10-Dec-25
Sell* 1 170.50p Ordinary
 08:01:38 - 10-Dec-25
Sell* 7 170.50p Ordinary
 13:18:12 - 09-Dec-25
Sell* 1 170.50p Ordinary
 08:00:39 - 09-Dec-25
Sell* 1 170.50p Ordinary
 08:02:59 - 08-Dec-25
Sell* 1 170.50p Ordinary
 08:01:37 - 05-Dec-25
Buy* 1 179.00p Ordinary
 08:01:26 - 05-Dec-25
Sell* 1 170.50p Ordinary
 11:35:14 - 04-Dec-25
Sell* 1 170.50p Ordinary
 11:11:40 - 04-Dec-25
Unknown* 5,728 174.4999p Ordinary
 15:44:27 - 03-Dec-25
Sell* 14 170.00p Ordinary
 12:38:57 - 03-Dec-25
Sell* 1,174 170.00p Ordinary
 16:25:58 - 28-Nov-25
Sell* 143 167.16p Ordinary
 13:49:06 - 28-Nov-25
Sell* 40 165.50p Ordinary
 10:35:43 - 27-Nov-25
Unknown* 300 170.00p Ordinary
 16:08:53 - 26-Nov-25
Unknown* 10,000 167.00p Negotiated Trade
 10:40:34 - 25-Nov-25
Sell* 120 165.50p Ordinary
 16:52:41 - 21-Nov-25
Sell* 5,000 167.00p Ordinary
 16:01:31 - 21-Nov-25
Unknown* 5,000 167.00p Ordinary
 15:57:04 - 21-Nov-25
Unknown* -120 165.50p Ordinary
Correction
 15:17:36 - 21-Nov-25
Sell* 120 165.50p Ordinary
 15:17:36 - 21-Nov-25
Buy* 14 172.00p Ordinary
 09:45:15 - 19-Nov-25
Sell* 1,044 165.30p Ordinary
 14:19:06 - 18-Nov-25
Unknown* 1,159 172.50p Ordinary
 14:14:19 - 17-Nov-25
Buy* 170 174.00p Ordinary
 15:22:29 - 14-Nov-25
Sell* 749 165.30p Ordinary
 14:10:47 - 14-Nov-25
Unknown* 10,000 172.00p Negotiated Trade
 16:09:57 - 13-Nov-25
Unknown* 12,499 167.50p Negotiated Trade
 14:21:48 - 13-Nov-25
Sell* 180 170.20p Ordinary
 12:10:58 - 12-Nov-25
Sell* 176 170.20p Ordinary
 08:14:53 - 12-Nov-25
Sell* 9 170.20p Ordinary
 08:33:09 - 11-Nov-25
Sell* 180 170.20p Ordinary
 15:54:46 - 10-Nov-25
Sell* 10 170.20p Ordinary
 13:06:33 - 10-Nov-25
Sell* 59 170.20p Ordinary
 09:49:13 - 10-Nov-25
Unknown* 10,000 173.00p Ordinary
 12:13:28 - 07-Nov-25
Sell* 6 170.20p Ordinary
 09:44:27 - 07-Nov-25
Sell* 80 170.20p Ordinary
 08:29:55 - 07-Nov-25
Sell* 120 170.10p Ordinary
 15:53:48 - 06-Nov-25
Sell* 63 170.75p Ordinary
 13:59:07 - 06-Nov-25
Sell* 267 170.75p Ordinary
 12:31:20 - 06-Nov-25
Sell* 928 171.00p Ordinary
 08:00:29 - 06-Nov-25
Sell* 471 171.00p Ordinary
 08:00:29 - 06-Nov-25
Unknown* 286 172.50p Ordinary
 14:20:27 - 05-Nov-25
Buy* 14 174.00p Ordinary
 11:26:52 - 05-Nov-25
Sell* 480 170.75p Ordinary
 15:14:01 - 04-Nov-25
Sell* 3,164 171.55p Ordinary
 13:36:40 - 03-Nov-25
Sell* 1,632 171.50p Ordinary
 13:13:15 - 03-Nov-25
Sell* 1,600 170.00p Ordinary
 11:57:08 - 03-Nov-25
Unknown* 3,625 183.50p Ordinary
 14:08:08 - 31-Oct-25
Sell* 1 180.00p Ordinary
 14:01:54 - 31-Oct-25
Buy* 1 183.75p Ordinary
 13:46:28 - 31-Oct-25
Unknown* 4,000 181.00p Ordinary
 12:58:48 - 31-Oct-25
Buy* 650 185.00p Ordinary
 08:19:03 - 31-Oct-25
Sell* 37 180.00p Ordinary
 15:19:12 - 30-Oct-25
Sell* 640 180.50p Ordinary
 13:25:44 - 30-Oct-25
Unknown* 5,000 184.00p Ordinary
 13:21:52 - 30-Oct-25
Sell* 853 182.10p Ordinary
 13:21:00 - 30-Oct-25
Unknown* 5,000 184.00p Ordinary
 13:12:12 - 30-Oct-25
Sell* 383 185.00p Ordinary
 13:23:31 - 29-Oct-25
Sell* 240 185.00p Ordinary
 15:28:03 - 27-Oct-25
Sell* 80 185.00p Ordinary
 10:04:10 - 27-Oct-25
Sell* 11 185.50p Ordinary
 09:28:17 - 27-Oct-25
Sell* 137 185.00p Ordinary
 15:15:33 - 23-Oct-25
Sell* 80 185.00p Ordinary
 13:28:24 - 22-Oct-25
Sell* 14 185.00p Ordinary
 12:27:00 - 21-Oct-25
Sell* 185 185.00p Ordinary
 12:16:14 - 21-Oct-25
Unknown* 5,000 187.00p Ordinary
 16:39:52 - 17-Oct-25
Sell* 7 185.05p Ordinary
 10:14:20 - 17-Oct-25
Buy* 226 190.00p Ordinary
 10:05:12 - 17-Oct-25
Sell* 2,000 184.50p Negotiated Trade
 09:54:00 - 17-Oct-25
Sell* 3,069 185.3425p Ordinary
 09:47:01 - 17-Oct-25
Sell* 30 185.25p Ordinary
 15:57:23 - 15-Oct-25
Sell* 200 186.00p Ordinary
 14:24:54 - 15-Oct-25
Sell* 25 185.25p Ordinary
 12:04:45 - 15-Oct-25
Buy* 13 190.878p Ordinary
 11:13:46 - 15-Oct-25
Buy* 2 191.00p Ordinary
 08:24:57 - 15-Oct-25
Sell* 14 185.30p Ordinary
 11:40:48 - 14-Oct-25
Sell* 19 185.20p Ordinary
 09:55:46 - 14-Oct-25
Sell* 789 186.00p Ordinary
 14:54:35 - 13-Oct-25
Sell* 37 185.20p Ordinary
 11:06:53 - 13-Oct-25
Buy* 497 191.00p Ordinary
 08:15:38 - 13-Oct-25
Buy* 1,044 191.10p Ordinary
 13:45:42 - 10-Oct-25
Sell* 18 184.50p Ordinary
 13:49:05 - 09-Oct-25
Sell* 5 185.10p Ordinary
 12:25:23 - 09-Oct-25
Sell* 40 185.10p Ordinary
 12:20:57 - 09-Oct-25
Sell* 16 185.10p Ordinary
 12:18:32 - 09-Oct-25
Sell* 11 185.10p Ordinary
 12:15:38 - 09-Oct-25
Sell* 160 185.00p Ordinary
 08:27:48 - 09-Oct-25
Sell* 37 184.55p Ordinary
 16:22:19 - 08-Oct-25
Sell* 24 184.55p Ordinary
 15:05:00 - 08-Oct-25
Buy* 523 191.10p Ordinary
 09:09:04 - 08-Oct-25
Sell* 2,562 184.55p Ordinary
 10:30:54 - 07-Oct-25
Sell* 2,143 184.55p Ordinary
 13:26:23 - 06-Oct-25
Unknown* 15,000 187.00p Negotiated Trade
 16:38:30 - 03-Oct-25
Buy* 52 192.00p Ordinary
 11:33:03 - 03-Oct-25
Sell* 672 184.50p Ordinary
 12:06:25 - 02-Oct-25
Unknown* 4,950 185.20p Ordinary
 12:21:53 - 01-Oct-25
Buy* 13 192.00p Ordinary
 12:20:50 - 01-Oct-25
Sell* 2,000 185.20p Ordinary
 10:18:58 - 01-Oct-25
Buy* 10 192.00p Ordinary
 10:18:11 - 01-Oct-25
Sell* 1,500 185.20p Ordinary
 09:59:30 - 01-Oct-25
Sell* 10 185.20p Ordinary
 09:09:38 - 01-Oct-25
Unknown* 12,732 185.20p Ordinary
 08:33:43 - 30-Sep-25
Buy* 259 192.75p Ordinary
 08:00:26 - 30-Sep-25
Buy* 300 192.75p Ordinary
 15:17:16 - 29-Sep-25
Sell* 82 183.50p Ordinary
 13:08:24 - 29-Sep-25
Buy* 3 194.74p Ordinary
 11:45:36 - 29-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53