| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 169.00p | Ordinary |
14:44:43 - 16-Apr-25 |
| Sell* | 1,788 | 158.50p | Ordinary |
15:59:54 - 14-Apr-25 |
| Sell* | 40 | 158.50p | Ordinary |
15:06:23 - 14-Apr-25 |
| Buy* | 1,500 | 169.00p | Ordinary |
13:33:45 - 14-Apr-25 |
| Sell* | 8 | 158.50p | Ordinary |
10:58:31 - 14-Apr-25 |
| Buy* | 613 | 169.00p | Ordinary |
09:20:12 - 14-Apr-25 |
| Buy* | 90 | 168.25p | Ordinary |
11:54:05 - 11-Apr-25 |
| Buy* | 242 | 163.46p | Ordinary |
09:22:26 - 10-Apr-25 |
| Sell* | 80 | 158.00p | Ordinary |
12:54:01 - 09-Apr-25 |
| Sell* | 1,359 | 161.00p | Ordinary |
15:18:17 - 08-Apr-25 |
| Buy* | 500 | 164.30p | Ordinary |
10:37:44 - 08-Apr-25 |
| Buy* | 1,000 | 164.00p | Ordinary |
11:49:21 - 07-Apr-25 |
| Sell* | 2,950 | 155.00p | Ordinary |
11:48:10 - 07-Apr-25 |
| Buy* | 941 | 158.95p | Ordinary |
11:47:19 - 07-Apr-25 |
| Buy* | 941 | 158.95p | Ordinary |
11:47:04 - 07-Apr-25 |
| Sell* | 2,000 | 155.00p | Ordinary |
11:27:21 - 07-Apr-25 |
| Sell* | 1,000 | 170.00p | Ordinary |
09:03:21 - 07-Apr-25 |
| Sell* | 392 | 170.00p | Ordinary |
15:01:50 - 04-Apr-25 |
| Unknown* | 50,000 | 174.025p | Negotiated Trade |
13:16:19 - 04-Apr-25 |
| Sell* | 178 | 170.30p | Ordinary |
11:32:33 - 04-Apr-25 |
| Unknown* | 4,434 | 177.50p | Ordinary |
09:31:46 - 04-Apr-25 |
| Sell* | 240 | 170.30p | Ordinary |
13:04:51 - 03-Apr-25 |
| Sell* | 40 | 171.25p | Ordinary |
15:39:37 - 02-Apr-25 |
| Sell* | 320 | 171.25p | Ordinary |
14:00:42 - 02-Apr-25 |
| Sell* | 2,427 | 171.25p | Ordinary |
12:44:21 - 02-Apr-25 |
| Unknown* | 1,566 | 177.50p | Ordinary |
14:46:45 - 01-Apr-25 |
| Sell* | 40 | 170.30p | Ordinary |
13:56:11 - 01-Apr-25 |
| Unknown* | 14,602 | 171.25p | Ordinary |
11:52:13 - 01-Apr-25 |
| Unknown* | 14,602 | 171.25p | Ordinary |
11:52:00 - 01-Apr-25 |
| Sell* | 500 | 171.25p | Ordinary |
09:00:21 - 01-Apr-25 |
| Unknown* | 534 | 175.00p | Ordinary |
16:13:45 - 31-Mar-25 |
| Sell* | 1,500 | 170.80p | Ordinary |
15:13:41 - 31-Mar-25 |
| Sell* | 1,000 | 170.80p | Ordinary |
15:13:38 - 31-Mar-25 |
| Sell* | 1,500 | 170.80p | Ordinary |
15:12:26 - 31-Mar-25 |
| Sell* | 1,500 | 170.80p | Ordinary |
15:11:36 - 31-Mar-25 |
| Sell* | 341 | 170.75p | Ordinary |
14:58:59 - 31-Mar-25 |
| Sell* | 25 | 170.75p | Ordinary |
12:00:49 - 31-Mar-25 |
| Sell* | 185 | 170.15p | Ordinary |
13:12:05 - 27-Mar-25 |
| Sell* | 2,000 | 170.75p | Ordinary |
11:37:06 - 27-Mar-25 |
| Unknown* | -80 | 170.15p | Ordinary Correction |
14:24:24 - 26-Mar-25 |
| Unknown* | 80 | 170.15p | Ordinary |
14:24:24 - 26-Mar-25 |
| Sell* | 80 | 170.15p | Ordinary |
14:24:24 - 26-Mar-25 |
| Sell* | 100 | 170.75p | Ordinary |
11:40:34 - 26-Mar-25 |
| Buy* | 2,000 | 181.00p | Ordinary |
11:32:46 - 26-Mar-25 |
| Sell* | 80 | 165.20p | Ordinary |
16:22:22 - 24-Mar-25 |
| Sell* | 760 | 170.00p | Ordinary |
15:18:17 - 24-Mar-25 |
| Sell* | 80 | 170.30p | Ordinary |
14:20:51 - 24-Mar-25 |
| Sell* | 325 | 170.45p | Ordinary |
12:12:52 - 24-Mar-25 |
| Sell* | 1,000 | 170.75p | Ordinary |
11:59:42 - 24-Mar-25 |
| Buy* | 820 | 182.90p | Ordinary |
11:28:57 - 24-Mar-25 |
| Buy* | 275 | 183.50p | Ordinary |
09:00:40 - 24-Mar-25 |
| Sell* | 1,452 | 172.5155p | Ordinary |
08:08:19 - 24-Mar-25 |
| Buy* | 1,500 | 184.25p | Ordinary |
08:00:17 - 24-Mar-25 |
| Sell* | 164 | 165.15p | Ordinary |
13:00:34 - 21-Mar-25 |
| Sell* | 1,495 | 167.50p | Ordinary |
11:52:02 - 21-Mar-25 |
| Sell* | 1,495 | 167.50p | Ordinary |
11:51:41 - 21-Mar-25 |
| Sell* | 3,585 | 167.50p | Ordinary |
11:51:16 - 21-Mar-25 |
| Sell* | 29 | 167.50p | Ordinary |
14:20:29 - 20-Mar-25 |
| Unknown* | 4,051 | 167.55p | Ordinary |
12:21:49 - 20-Mar-25 |
| Sell* | 8 | 165.00p | Ordinary |
12:01:17 - 20-Mar-25 |
| Sell* | 168 | 167.50p | Ordinary |
14:07:37 - 17-Mar-25 |
| Buy* | 571 | 175.00p | Ordinary |
10:13:31 - 17-Mar-25 |
| Buy* | 500 | 172.80p | Ordinary |
13:18:16 - 14-Mar-25 |
| Buy* | 700 | 172.80p | Ordinary |
12:03:11 - 14-Mar-25 |
| Buy* | 1,000 | 173.88p | Ordinary |
08:12:36 - 14-Mar-25 |
| Sell* | 71 | 167.10p | Ordinary |
16:08:37 - 13-Mar-25 |
| Sell* | 146 | 167.05p | Ordinary |
10:01:43 - 12-Mar-25 |
| Sell* | 10 | 167.05p | Ordinary |
12:28:14 - 11-Mar-25 |
| Sell* | 14 | 167.00p | Ordinary |
10:02:29 - 11-Mar-25 |
| Unknown* | 4,025 | 173.80p | Ordinary |
10:19:34 - 10-Mar-25 |
| Unknown* | 5,745 | 174.00p | Ordinary |
11:01:10 - 07-Mar-25 |
| Buy* | 1,788 | 172.00p | Ordinary |
16:27:46 - 06-Mar-25 |
| Sell* | 394 | 168.00p | Ordinary |
13:17:18 - 06-Mar-25 |
| Buy* | 1,500 | 172.00p | Ordinary |
12:27:51 - 05-Mar-25 |
| Sell* | 400 | 170.00p | Ordinary |
10:09:51 - 05-Mar-25 |
| Unknown* | 4,000 | 172.00p | Ordinary |
15:37:00 - 04-Mar-25 |
| Sell* | 250 | 172.25p | Ordinary |
12:21:39 - 04-Mar-25 |
| Sell* | 18 | 170.05p | Ordinary |
14:34:57 - 03-Mar-25 |
| Unknown* | 5,000 | 170.00p | Ordinary |
16:30:20 - 28-Feb-25 |
| Unknown* | 1,500 | 176.00p | Ordinary |
13:38:30 - 28-Feb-25 |