Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Group (TND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 284 173.80p Ordinary
 16:24:08 - 26-Feb-26
Sell* 331 166.00p Ordinary
 13:09:27 - 26-Feb-26
Buy* 10 174.00p Ordinary
 09:17:13 - 25-Feb-26
Sell* 31 166.00p Ordinary
 12:59:48 - 24-Feb-26
Buy* 5 180.00p SI Trade
 11:16:04 - 23-Feb-26
Buy* 570 174.50p Ordinary
 13:34:40 - 20-Feb-26
Buy* 51 180.00p Ordinary
 12:35:44 - 20-Feb-26
Buy* 10 180.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 219 175.00p Ordinary
 14:08:10 - 19-Feb-26
Sell* 27 165.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 11 180.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 57 175.00p Ordinary
 11:05:14 - 18-Feb-26
Sell* 40 169.00p Ordinary
 14:56:23 - 17-Feb-26
Buy* 2 179.00p Ordinary
 08:33:14 - 17-Feb-26
Unknown* 0 180.00p SI Trade
 11:13:47 - 16-Feb-26
Buy* 4 180.00p SI Trade
 11:13:47 - 16-Feb-26
Sell* 156 168.75p Ordinary
 09:52:20 - 16-Feb-26
Buy* 568 175.00p Ordinary
 08:00:53 - 16-Feb-26
Buy* 17 180.00p Ordinary
 15:46:31 - 13-Feb-26
Buy* 21 180.00p SI Trade
 15:46:31 - 13-Feb-26
Unknown* 0 180.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 270 168.75p Ordinary
 14:11:46 - 12-Feb-26
Buy* 1,133 175.50p Ordinary
 13:28:41 - 12-Feb-26
Buy* 1,137 175.50p Ordinary
 12:49:48 - 12-Feb-26
Buy* 22 180.00p Ordinary
 12:49:47 - 12-Feb-26
Unknown* 0 190.00p SI Trade
 12:15:04 - 12-Feb-26
Unknown* 0 165.00p SI Trade
 12:15:04 - 12-Feb-26
Buy* 1 190.00p SI Trade
 12:15:04 - 12-Feb-26
Sell* 3,250 175.00p Ordinary
 12:14:54 - 12-Feb-26
Buy* 2,000 184.00p Ordinary
 11:54:36 - 12-Feb-26
Buy* 1,156 184.00p Ordinary
 10:38:49 - 12-Feb-26
Buy* 402 184.00p Ordinary
 08:28:17 - 12-Feb-26
Sell* 8 175.75p Ordinary
 08:28:13 - 12-Feb-26
Sell* 1,678 176.5111p Ordinary
 12:26:22 - 11-Feb-26
Buy* 2,696 185.00p Ordinary
 11:55:26 - 11-Feb-26
Sell* 2 175.75p Ordinary
 11:23:41 - 11-Feb-26
Sell* 809 175.75p Ordinary
 08:07:16 - 11-Feb-26
Buy* 700 190.00p Ordinary
 12:49:34 - 10-Feb-26
Buy* 1 190.00p Ordinary
 10:51:50 - 10-Feb-26
Buy* 1 190.00p SI Trade
 10:51:50 - 10-Feb-26
Buy* 532 187.00p Ordinary
 11:25:36 - 09-Feb-26
Buy* 1 190.00p Ordinary
 11:13:11 - 09-Feb-26
Buy* 1 190.00p SI Trade
 11:13:10 - 09-Feb-26
Sell* 2,500 180.00p Ordinary
 16:05:38 - 06-Feb-26
Unknown* 1,600 182.00p Ordinary
 16:00:18 - 06-Feb-26
Buy* 1 190.00p Ordinary
 14:35:31 - 06-Feb-26
Buy* 1 190.00p SI Trade
 14:35:30 - 06-Feb-26
Buy* 1 190.00p Ordinary
 14:10:42 - 06-Feb-26
Buy* 1 190.00p SI Trade
 14:10:41 - 06-Feb-26
Buy* 500 188.00p Ordinary
 13:08:07 - 06-Feb-26
Buy* 1 190.00p Ordinary
 12:53:42 - 06-Feb-26
Buy* 1 190.00p SI Trade
 12:53:41 - 06-Feb-26
Unknown* 300 185.00p Ordinary
 12:43:47 - 06-Feb-26
Buy* 1 190.00p Ordinary
 09:05:00 - 06-Feb-26
Buy* 1 190.00p SI Trade
 09:05:00 - 06-Feb-26
Unknown* 5,000 185.00p Ordinary
 09:04:46 - 06-Feb-26
Buy* 1 183.00p Ordinary
 08:25:30 - 06-Feb-26
Sell* 30 165.00p Ordinary
 08:05:04 - 06-Feb-26
Sell* 18 165.00p Ordinary
 08:01:55 - 06-Feb-26
Buy* 19 175.00p Ordinary
 08:02:53 - 05-Feb-26
Buy* 7 175.00p SI Trade
 08:02:52 - 05-Feb-26
Sell* 40 165.50p Ordinary
 15:06:25 - 04-Feb-26
Sell* 14 169.75p Ordinary
 11:59:21 - 04-Feb-26
Unknown* 5,000 167.50p Ordinary
 09:57:41 - 03-Feb-26
Sell* 40 167.50p Ordinary
 12:07:37 - 02-Feb-26
Sell* 1 165.00p SI Trade
 10:06:48 - 02-Feb-26
Buy* 1,800 169.90p Ordinary
 10:06:36 - 02-Feb-26
Buy* 8 169.75p Ordinary
 08:49:27 - 02-Feb-26
Buy* 1,000 169.75p Ordinary
 16:19:27 - 30-Jan-26
Buy* 2,000 169.00p Ordinary
 16:10:13 - 30-Jan-26
Unknown* 5,000 169.00p Ordinary
 16:05:26 - 30-Jan-26
Sell* 750 165.00p Ordinary
 10:14:05 - 30-Jan-26
Sell* 750 165.00p Ordinary
 10:13:53 - 30-Jan-26
Unknown* 0 180.00p SI Trade
 10:01:34 - 30-Jan-26
Sell* 750 167.00p Ordinary
 10:01:27 - 30-Jan-26
Sell* 7 171.00p Ordinary
 12:53:11 - 29-Jan-26
Buy* 12 180.00p SI Trade
 08:07:00 - 29-Jan-26
Sell* 656 171.00p Ordinary
 08:11:23 - 28-Jan-26
Sell* 784 171.00p Ordinary
 14:32:18 - 27-Jan-26
Unknown* 10,000 175.00p Negotiated Trade
 14:11:55 - 26-Jan-26
Buy* 20 174.90p Ordinary
 10:57:20 - 26-Jan-26
Buy* 1 180.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 167.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 85 167.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 165 167.00p Ordinary
 16:19:56 - 23-Jan-26
Sell* 160 167.00p Ordinary
 14:29:26 - 23-Jan-26
Sell* 186 167.00p Ordinary
 13:39:00 - 23-Jan-26
Buy* 144 180.00p Ordinary
 12:51:26 - 23-Jan-26
Unknown* 0 180.00p SI Trade
 12:51:26 - 23-Jan-26
Unknown* 0 180.00p SI Trade
 12:51:26 - 23-Jan-26
Sell* 1,279 167.26p Ordinary
 13:53:58 - 22-Jan-26
Buy* 119 180.00p Ordinary
 10:44:53 - 22-Jan-26
Buy* 300 180.00p Ordinary
 08:09:50 - 22-Jan-26
Buy* 1 180.00p Ordinary
 14:26:08 - 21-Jan-26
Unknown* 0 180.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 9 167.00p Ordinary
 12:53:08 - 21-Jan-26
Sell* 1,500 167.00p Ordinary
 11:11:45 - 21-Jan-26
Buy* 57 175.00p Ordinary
 11:11:28 - 21-Jan-26
Sell* 3,000 167.625p Ordinary
 09:12:23 - 21-Jan-26
Sell* 300 167.625p Ordinary
 09:18:51 - 20-Jan-26
Buy* 9 180.00p Ordinary
 15:37:19 - 19-Jan-26
Buy* 114 175.00p Ordinary
 10:50:52 - 19-Jan-26
Sell* 280 167.625p Ordinary
 11:24:12 - 16-Jan-26
Sell* 140 167.625p Ordinary
 09:48:04 - 16-Jan-26
Buy* 500 175.00p Ordinary
 08:49:20 - 16-Jan-26
Unknown* 5,000 175.00p Ordinary
 16:19:58 - 15-Jan-26
Sell* 4 167.625p Ordinary
 10:49:24 - 15-Jan-26
Sell* 71 167.625p Ordinary
 08:01:48 - 15-Jan-26
Sell* 1,527 167.625p Ordinary
 08:00:17 - 14-Jan-26
Buy* 1 177.50p Ordinary
 15:02:06 - 13-Jan-26
Buy* 6 177.50p Ordinary
 15:01:46 - 13-Jan-26
Unknown* 4,800 167.50p Ordinary
 13:19:58 - 13-Jan-26
Sell* 3,000 167.625p Ordinary
 12:15:26 - 13-Jan-26
Sell* 1,000 167.625p Ordinary
 15:00:35 - 12-Jan-26
Sell* 500 167.50p Ordinary
 08:24:25 - 12-Jan-26
Sell* 141 167.00p Ordinary
 08:05:05 - 12-Jan-26
Buy* 1 180.00p SI Trade
 11:51:52 - 09-Jan-26
Unknown* 0 180.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 144 180.00p Ordinary
 13:00:45 - 08-Jan-26
Buy* 14 178.00p Ordinary
 11:42:08 - 07-Jan-26
Sell* 442 167.50p Ordinary
 08:10:11 - 05-Jan-26
Sell* 78 167.50p Ordinary
 14:44:04 - 30-Dec-25
Sell* 208 170.55p Ordinary
 15:51:05 - 23-Dec-25
Sell* 120 170.55p Ordinary
 10:41:01 - 23-Dec-25
Sell* 1 170.55p Ordinary
 08:30:26 - 23-Dec-25
Sell* 408 170.55p Ordinary
 12:32:42 - 22-Dec-25
Sell* 80 170.55p Ordinary
 13:48:46 - 18-Dec-25
Sell* 800 167.00p Ordinary
 12:41:07 - 18-Dec-25
Buy* 308 178.00p Ordinary
 10:11:40 - 17-Dec-25
Sell* 160 170.55p Ordinary
 15:28:10 - 16-Dec-25
Buy* 110 178.00p Suspected BUY Trade
 15:54:21 - 12-Dec-25
Buy* 110 178.00p Ordinary
 15:54:07 - 12-Dec-25
Sell* 62 170.55p Ordinary
 12:28:57 - 11-Dec-25
Sell* 400 170.55p Ordinary
 11:06:23 - 11-Dec-25
Unknown* 4,000 170.50p Ordinary
 11:33:25 - 10-Dec-25
Sell* 1 170.50p Ordinary
 08:01:38 - 10-Dec-25
Sell* 7 170.50p Ordinary
 13:18:12 - 09-Dec-25
Sell* 1 170.50p Ordinary
 08:00:39 - 09-Dec-25
Sell* 1 170.50p Ordinary
 08:02:59 - 08-Dec-25
Sell* 1 170.50p Ordinary
 08:01:37 - 05-Dec-25
Buy* 1 179.00p Ordinary
 08:01:26 - 05-Dec-25
Sell* 1 170.50p Ordinary
 11:35:14 - 04-Dec-25
Sell* 1 170.50p Ordinary
 11:11:40 - 04-Dec-25
Unknown* 5,728 174.4999p Ordinary
 15:44:27 - 03-Dec-25
Sell* 14 170.00p Ordinary
 12:38:57 - 03-Dec-25
Sell* 1,174 170.00p Ordinary
 16:25:58 - 28-Nov-25
Sell* 143 167.16p Ordinary
 13:49:06 - 28-Nov-25
Sell* 40 165.50p Ordinary
 10:35:43 - 27-Nov-25
Unknown* 300 170.00p Ordinary
 16:08:53 - 26-Nov-25
Unknown* 10,000 167.00p Negotiated Trade
 10:40:34 - 25-Nov-25
Sell* 120 165.50p Ordinary
 16:52:41 - 21-Nov-25
Sell* 5,000 167.00p Ordinary
 16:01:31 - 21-Nov-25
Unknown* 5,000 167.00p Ordinary
 15:57:04 - 21-Nov-25
Unknown* -120 165.50p Ordinary
Correction
 15:17:36 - 21-Nov-25
Sell* 120 165.50p Ordinary
 15:17:36 - 21-Nov-25
Buy* 14 172.00p Ordinary
 09:45:15 - 19-Nov-25
Sell* 1,044 165.30p Ordinary
 14:19:06 - 18-Nov-25
Unknown* 1,159 172.50p Ordinary
 14:14:19 - 17-Nov-25
Buy* 170 174.00p Ordinary
 15:22:29 - 14-Nov-25
Sell* 749 165.30p Ordinary
 14:10:47 - 14-Nov-25
Unknown* 10,000 172.00p Negotiated Trade
 16:09:57 - 13-Nov-25
Unknown* 12,499 167.50p Negotiated Trade
 14:21:48 - 13-Nov-25
Sell* 180 170.20p Ordinary
 12:10:58 - 12-Nov-25
Sell* 176 170.20p Ordinary
 08:14:53 - 12-Nov-25
Sell* 9 170.20p Ordinary
 08:33:09 - 11-Nov-25
Sell* 180 170.20p Ordinary
 15:54:46 - 10-Nov-25
Sell* 10 170.20p Ordinary
 13:06:33 - 10-Nov-25
Sell* 59 170.20p Ordinary
 09:49:13 - 10-Nov-25
Unknown* 10,000 173.00p Ordinary
 12:13:28 - 07-Nov-25
Sell* 6 170.20p Ordinary
 09:44:27 - 07-Nov-25
Sell* 80 170.20p Ordinary
 08:29:55 - 07-Nov-25
Sell* 120 170.10p Ordinary
 15:53:48 - 06-Nov-25
Sell* 63 170.75p Ordinary
 13:59:07 - 06-Nov-25
Sell* 267 170.75p Ordinary
 12:31:20 - 06-Nov-25
Sell* 928 171.00p Ordinary
 08:00:29 - 06-Nov-25
Sell* 471 171.00p Ordinary
 08:00:29 - 06-Nov-25
Unknown* 286 172.50p Ordinary
 14:20:27 - 05-Nov-25
Buy* 14 174.00p Ordinary
 11:26:52 - 05-Nov-25
Sell* 480 170.75p Ordinary
 15:14:01 - 04-Nov-25
Sell* 3,164 171.55p Ordinary
 13:36:40 - 03-Nov-25
Sell* 1,632 171.50p Ordinary
 13:13:15 - 03-Nov-25
Sell* 1,600 170.00p Ordinary
 11:57:08 - 03-Nov-25
Unknown* 3,625 183.50p Ordinary
 14:08:08 - 31-Oct-25
Sell* 1 180.00p Ordinary
 14:01:54 - 31-Oct-25
Buy* 1 183.75p Ordinary
 13:46:28 - 31-Oct-25
Unknown* 4,000 181.00p Ordinary
 12:58:48 - 31-Oct-25
Buy* 650 185.00p Ordinary
 08:19:03 - 31-Oct-25
Sell* 37 180.00p Ordinary
 15:19:12 - 30-Oct-25
Sell* 640 180.50p Ordinary
 13:25:44 - 30-Oct-25
Unknown* 5,000 184.00p Ordinary
 13:21:52 - 30-Oct-25
Sell* 853 182.10p Ordinary
 13:21:00 - 30-Oct-25
Unknown* 5,000 184.00p Ordinary
 13:12:12 - 30-Oct-25
Sell* 383 185.00p Ordinary
 13:23:31 - 29-Oct-25
Sell* 240 185.00p Ordinary
 15:28:03 - 27-Oct-25
Sell* 80 185.00p Ordinary
 10:04:10 - 27-Oct-25
Sell* 11 185.50p Ordinary
 09:28:17 - 27-Oct-25
Sell* 137 185.00p Ordinary
 15:15:33 - 23-Oct-25
FTSE 100 Latest
Value10,910.55
Change63.85