| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 19th Mar 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 18th Mar 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 996 |
| 17th Mar 2026 (Tue) | 170.00 | 170.00 | 167.50 | 167.50 | 6 |
| 16th Mar 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 280 |
| 13th Mar 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 3,171 |
| 12th Mar 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 11th Mar 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 10th Mar 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 9th Mar 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 6 |
| 6th Mar 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 3 |
| 5th Mar 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 2 |
| 4th Mar 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 855 |
| 3rd Mar 2026 (Tue) | 172.50 | 172.50 | 170.00 | 170.00 | 5,928 |
| 2nd Mar 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 47 |
| 27th Feb 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 26th Feb 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 615 |
| 25th Feb 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 10 |
| 24th Feb 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 31 |
| 23rd Feb 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 5 |
| 20th Feb 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 621 |
| 19th Feb 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 229 |
| 18th Feb 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 95 |
| 17th Feb 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 42 |
| 16th Feb 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 728 |
| 13th Feb 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 38 |
| 12th Feb 2026 (Thu) | 182.50 | 182.50 | 172.50 | 172.50 | 9,379 |
| 11th Feb 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 5,185 |
| 10th Feb 2026 (Tue) | 185.00 | 185.00 | 182.50 | 182.50 | 1,002 |
| 9th Feb 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 534 |
| 6th Feb 2026 (Fri) | 175.00 | 185.00 | 175.00 | 185.00 | 8,357 |
| 5th Feb 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 26 |
| 4th Feb 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 54 |
| 3rd Feb 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 5,160 |
| 2nd Feb 2026 (Mon) | 167.50 | 170.00 | 167.50 | 170.00 | 6,849 |
| 30th Jan 2026 (Fri) | 173.50 | 173.50 | 167.50 | 167.50 | 10,250 |
| 29th Jan 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 236 |
| 28th Jan 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 936 |
| 27th Jan 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 1,810 |
| 26th Jan 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 10,106 |
| 23rd Jan 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 657 |
| 22nd Jan 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 1,703 |
| 21st Jan 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 4,567 |
| 20th Jan 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 300 |