| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,303 |
| 29th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 6,315 |
| 28th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 391 |
| 27th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 710 |
| 26th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 2,650 |
| 22nd May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 12,927 |
| 21st May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 74 |
| 20th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 19th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,633 |
| 16th May 2025 (Fri) | 170.00 | 170.00 | 165.00 | 165.00 | 6,212 |
| 15th May 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 241 |
| 14th May 2025 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 0 |
| 13th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 5,280 |
| 12th May 2025 (Mon) | 157.50 | 165.00 | 157.50 | 165.00 | 12,595 |
| 9th May 2025 (Fri) | 164.00 | 164.00 | 157.50 | 157.50 | 7,053 |
| 8th May 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 443 |
| 7th May 2025 (Wed) | 168.00 | 168.00 | 164.00 | 164.00 | 2,292 |
| 6th May 2025 (Tue) | 169.00 | 169.00 | 164.00 | 168.00 | 37,578 |
| 5th May 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2nd May 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 9,000 |
| 1st May 2025 (Thu) | 164.00 | 169.00 | 164.00 | 169.00 | 27,319 |
| 30th Apr 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 29th Apr 2025 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 28th Apr 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 701 |
| 25th Apr 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 11 |
| 24th Apr 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 23rd Apr 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 40 |
| 22nd Apr 2025 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 12,158 |
| 21st Apr 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 18th Apr 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 17th Apr 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 350 |
| 16th Apr 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 3,000 |
| 15th Apr 2025 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 14th Apr 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 3,949 |
| 11th Apr 2025 (Fri) | 161.50 | 164.00 | 161.50 | 164.00 | 1,401 |
| 10th Apr 2025 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 242 |
| 9th Apr 2025 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 80 |
| 8th Apr 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 1,859 |
| 7th Apr 2025 (Mon) | 177.50 | 177.50 | 157.50 | 161.50 | 10,600 |
| 4th Apr 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 5,004 |
| 3rd Apr 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 240 |
| 2nd Apr 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 2,787 |