| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 24 |
| 10th Mar 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 4,025 |
| 7th Mar 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 5,745 |
| 6th Mar 2025 (Thu) | 171.50 | 171.50 | 170.00 | 170.00 | 2,182 |
| 5th Mar 2025 (Wed) | 172.50 | 172.50 | 171.50 | 171.50 | 1,900 |
| 4th Mar 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 4,250 |
| 3rd Mar 2025 (Mon) | 173.50 | 173.50 | 172.50 | 172.50 | 18 |
| 28th Feb 2025 (Fri) | 185.00 | 185.00 | 173.50 | 173.50 | 6,500 |
| 27th Feb 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 26th Feb 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 10,902 |
| 25th Feb 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 387 |
| 24th Feb 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,000 |
| 21st Feb 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 778 |
| 20th Feb 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 19th Feb 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 1,600 |
| 18th Feb 2025 (Tue) | 182.50 | 185.00 | 182.50 | 185.00 | 7,765 |
| 17th Feb 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 5,000 |
| 14th Feb 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 3,052 |
| 13th Feb 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 24 |
| 12th Feb 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 1,492 |
| 11th Feb 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 12,314 |
| 10th Feb 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 1,982 |
| 7th Feb 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 3,016 |
| 6th Feb 2025 (Thu) | 185.00 | 185.00 | 182.50 | 182.50 | 4,109 |
| 5th Feb 2025 (Wed) | 160.00 | 187.50 | 160.00 | 185.00 | 28,568 |
| 4th Feb 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 309 |
| 3rd Feb 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 9,015 |
| 31st Jan 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 30th Jan 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 8,181 |
| 29th Jan 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 6,119 |
| 28th Jan 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 5,968 |
| 27th Jan 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 11,548 |
| 24th Jan 2025 (Fri) | 162.50 | 162.50 | 155.00 | 160.00 | 13,918 |
| 23rd Jan 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 3,795 |
| 22nd Jan 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 1,119 |
| 21st Jan 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 67 |
| 20th Jan 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 163 |
| 17th Jan 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 899 |
| 16th Jan 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 15th Jan 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 322 |
| 14th Jan 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 1,000 |
| 13th Jan 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 3,065 |