| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 1 |
| 8th Jan 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 144 |
| 7th Jan 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 14 |
| 6th Jan 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 5th Jan 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 442 |
| 2nd Jan 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 1st Jan 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 31st Dec 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 30th Dec 2025 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 78 |
| 29th Dec 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 26th Dec 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 25th Dec 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 24th Dec 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 23rd Dec 2025 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 329 |
| 22nd Dec 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 408 |
| 19th Dec 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 18th Dec 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 880 |
| 17th Dec 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 308 |
| 16th Dec 2025 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 160 |
| 15th Dec 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 12th Dec 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 220 |
| 11th Dec 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 462 |
| 10th Dec 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 4,001 |
| 9th Dec 2025 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 8 |
| 8th Dec 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 1 |
| 5th Dec 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 2 |
| 4th Dec 2025 (Thu) | 171.00 | 173.50 | 171.00 | 173.50 | 2 |
| 3rd Dec 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 5,742 |
| 2nd Dec 2025 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 1st Dec 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 28th Nov 2025 (Fri) | 170.00 | 171.00 | 170.00 | 171.00 | 1,317 |
| 27th Nov 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 40 |
| 26th Nov 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 300 |
| 25th Nov 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 10,000 |
| 24th Nov 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 335 |
| 21st Nov 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 10,200 |
| 20th Nov 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 19th Nov 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 14 |
| 18th Nov 2025 (Tue) | 172.50 | 172.50 | 170.00 | 170.00 | 1,044 |
| 17th Nov 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 1,159 |
| 14th Nov 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 919 |
| 13th Nov 2025 (Thu) | 175.00 | 175.00 | 172.50 | 172.50 | 10,000 |
| 12th Nov 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 356 |
| 11th Nov 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 9 |
| 10th Nov 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 249 |