| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 250 |
| 8th Oct 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 584 |
| 7th Oct 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 2,562 |
| 6th Oct 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 2,143 |
| 3rd Oct 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 52 |
| 2nd Oct 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 672 |
| 1st Oct 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 8,483 |
| 30th Sep 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 259 |
| 29th Sep 2025 (Mon) | 190.00 | 190.00 | 188.50 | 188.50 | 18,103 |
| 26th Sep 2025 (Fri) | 205.00 | 205.00 | 185.00 | 190.00 | 57,250 |
| 25th Sep 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 5,000 |
| 24th Sep 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 1,261 |
| 23rd Sep 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 1,318 |
| 22nd Sep 2025 (Mon) | 197.00 | 202.00 | 197.00 | 202.00 | 4,392 |
| 19th Sep 2025 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 947 |
| 18th Sep 2025 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 881 |
| 17th Sep 2025 (Wed) | 202.00 | 202.00 | 197.00 | 197.00 | 6,349 |
| 16th Sep 2025 (Tue) | 197.00 | 202.00 | 197.00 | 202.00 | 6,284 |
| 15th Sep 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 5,101 |
| 12th Sep 2025 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 24,380 |
| 11th Sep 2025 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 10th Sep 2025 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 85 |
| 9th Sep 2025 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 8th Sep 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 320 |
| 5th Sep 2025 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 3,503 |
| 4th Sep 2025 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 6,241 |
| 3rd Sep 2025 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 6,934 |
| 2nd Sep 2025 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 80 |
| 1st Sep 2025 (Mon) | 202.00 | 202.00 | 197.00 | 197.00 | 12,222 |
| 29th Aug 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 1,907 |
| 28th Aug 2025 (Thu) | 192.50 | 202.00 | 192.50 | 202.00 | 9,089 |
| 27th Aug 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 35,495 |
| 26th Aug 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 103 |
| 25th Aug 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 22nd Aug 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 3,556 |
| 21st Aug 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 500 |
| 20th Aug 2025 (Wed) | 195.00 | 195.00 | 192.50 | 192.50 | 2,267 |
| 19th Aug 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 767 |
| 18th Aug 2025 (Mon) | 196.00 | 196.00 | 195.00 | 195.00 | 2,995 |
| 15th Aug 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 14th Aug 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 13th Aug 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 2,648 |
| 12th Aug 2025 (Tue) | 207.00 | 207.00 | 196.00 | 196.00 | 34,127 |
| 11th Aug 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 914 |