| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 80 |
| 1st Sep 2025 (Mon) | 202.00 | 202.00 | 197.00 | 197.00 | 12,222 |
| 29th Aug 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 1,907 |
| 28th Aug 2025 (Thu) | 192.50 | 202.00 | 192.50 | 202.00 | 9,089 |
| 27th Aug 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 35,495 |
| 26th Aug 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 103 |
| 25th Aug 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 22nd Aug 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 3,556 |
| 21st Aug 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 500 |
| 20th Aug 2025 (Wed) | 195.00 | 195.00 | 192.50 | 192.50 | 2,267 |
| 19th Aug 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 767 |
| 18th Aug 2025 (Mon) | 196.00 | 196.00 | 195.00 | 195.00 | 2,995 |
| 15th Aug 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 14th Aug 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 13th Aug 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 2,648 |
| 12th Aug 2025 (Tue) | 207.00 | 207.00 | 196.00 | 196.00 | 34,127 |
| 11th Aug 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 914 |
| 8th Aug 2025 (Fri) | 210.00 | 210.00 | 207.00 | 207.00 | 4,780 |
| 7th Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 6th Aug 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 2,010 |
| 5th Aug 2025 (Tue) | 211.00 | 211.00 | 210.00 | 210.00 | 1,040 |
| 4th Aug 2025 (Mon) | 212.00 | 212.00 | 211.00 | 211.00 | 18 |
| 1st Aug 2025 (Fri) | 217.00 | 217.00 | 212.00 | 212.00 | 16,152 |
| 31st Jul 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 30th Jul 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 7 |
| 29th Jul 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 150 |
| 28th Jul 2025 (Mon) | 218.00 | 218.00 | 217.00 | 217.00 | 11,187 |
| 25th Jul 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 923 |
| 24th Jul 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 5,000 |
| 23rd Jul 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 442 |
| 22nd Jul 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 608 |
| 21st Jul 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 2,036 |
| 18th Jul 2025 (Fri) | 215.00 | 218.00 | 215.00 | 218.00 | 10,414 |
| 17th Jul 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 5,176 |
| 16th Jul 2025 (Wed) | 216.00 | 216.00 | 215.00 | 215.00 | 3,782 |
| 15th Jul 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 7,651 |
| 14th Jul 2025 (Mon) | 211.00 | 216.00 | 211.00 | 216.00 | 2,795 |
| 11th Jul 2025 (Fri) | 207.00 | 211.00 | 207.00 | 211.00 | 21,001 |
| 10th Jul 2025 (Thu) | 210.00 | 210.00 | 207.00 | 207.00 | 7,254 |
| 9th Jul 2025 (Wed) | 210.00 | 204.00 | 204.00 | 210.00 | 10,896 |
| 8th Jul 2025 (Tue) | 212.00 | 212.00 | 209.00 | 210.00 | 11,500 |
| 7th Jul 2025 (Mon) | 205.00 | 215.00 | 205.00 | 212.00 | 26,510 |
| 4th Jul 2025 (Fri) | 198.00 | 205.00 | 195.00 | 205.00 | 23,272 |
| 3rd Jul 2025 (Thu) | 202.50 | 202.50 | 195.00 | 195.00 | 4,662 |