| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 1st Dec 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 28th Nov 2025 (Fri) | 170.00 | 171.00 | 170.00 | 171.00 | 1,317 |
| 27th Nov 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 40 |
| 26th Nov 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 300 |
| 25th Nov 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 10,000 |
| 24th Nov 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 335 |
| 21st Nov 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 10,200 |
| 20th Nov 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 19th Nov 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 14 |
| 18th Nov 2025 (Tue) | 172.50 | 172.50 | 170.00 | 170.00 | 1,044 |
| 17th Nov 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 1,159 |
| 14th Nov 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 919 |
| 13th Nov 2025 (Thu) | 175.00 | 175.00 | 172.50 | 172.50 | 10,000 |
| 12th Nov 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 356 |
| 11th Nov 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 9 |
| 10th Nov 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 249 |
| 7th Nov 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 10,086 |
| 6th Nov 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 2,326 |
| 5th Nov 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 300 |
| 4th Nov 2025 (Tue) | 175.00 | 175.00 | 172.50 | 172.50 | 480 |
| 3rd Nov 2025 (Mon) | 177.50 | 177.50 | 175.00 | 175.00 | 7,692 |
| 31st Oct 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 8,927 |
| 30th Oct 2025 (Thu) | 187.50 | 187.50 | 182.50 | 182.50 | 15,530 |
| 29th Oct 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 383 |
| 28th Oct 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 27th Oct 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 331 |
| 24th Oct 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 23rd Oct 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 137 |
| 22nd Oct 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 80 |
| 21st Oct 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 199 |
| 20th Oct 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 17th Oct 2025 (Fri) | 190.00 | 190.00 | 187.50 | 187.50 | 10,302 |
| 16th Oct 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 15th Oct 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 270 |
| 14th Oct 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 33 |
| 13th Oct 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 1,323 |
| 10th Oct 2025 (Fri) | 188.50 | 190.00 | 188.50 | 190.00 | 1,044 |
| 9th Oct 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 250 |
| 8th Oct 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 584 |
| 7th Oct 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 2,562 |
| 6th Oct 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 2,143 |
| 3rd Oct 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 52 |
| 2nd Oct 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 672 |