Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Group (TND) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 217.00 217.00 217.00 217.00 7
29th Jul 2025 (Tue) 217.00 217.00 217.00 217.00 150
28th Jul 2025 (Mon) 218.00 218.00 217.00 217.00 11,187
25th Jul 2025 (Fri) 218.00 218.00 218.00 218.00 923
24th Jul 2025 (Thu) 218.00 218.00 218.00 218.00 5,000
23rd Jul 2025 (Wed) 218.00 218.00 218.00 218.00 442
22nd Jul 2025 (Tue) 218.00 218.00 218.00 218.00 608
21st Jul 2025 (Mon) 218.00 218.00 218.00 218.00 2,036
18th Jul 2025 (Fri) 215.00 218.00 215.00 218.00 10,414
17th Jul 2025 (Thu) 215.00 215.00 215.00 215.00 5,176
16th Jul 2025 (Wed) 216.00 216.00 215.00 215.00 3,782
15th Jul 2025 (Tue) 216.00 216.00 216.00 216.00 7,651
14th Jul 2025 (Mon) 211.00 216.00 211.00 216.00 2,795
11th Jul 2025 (Fri) 207.00 211.00 207.00 211.00 21,001
10th Jul 2025 (Thu) 210.00 210.00 207.00 207.00 7,254
9th Jul 2025 (Wed) 210.00 204.00 204.00 210.00 10,896
8th Jul 2025 (Tue) 212.00 212.00 209.00 210.00 11,500
7th Jul 2025 (Mon) 205.00 215.00 205.00 212.00 26,510
4th Jul 2025 (Fri) 198.00 205.00 195.00 205.00 23,272
3rd Jul 2025 (Thu) 202.50 202.50 195.00 195.00 4,662
2nd Jul 2025 (Wed) 187.50 205.00 187.50 202.50 30,950
1st Jul 2025 (Tue) 187.50 187.50 187.50 187.50 38,118
30th Jun 2025 (Mon) 187.50 187.50 187.50 187.50 15,280
27th Jun 2025 (Fri) 170.00 187.50 170.00 187.50 18,161
26th Jun 2025 (Thu) 180.00 180.00 167.50 170.00 11,806
25th Jun 2025 (Wed) 180.00 180.00 180.00 180.00 7,450
24th Jun 2025 (Tue) 175.00 180.00 175.00 180.00 46,311
23rd Jun 2025 (Mon) 175.00 175.00 175.00 175.00 1,788
20th Jun 2025 (Fri) 175.00 175.00 175.00 175.00 0
19th Jun 2025 (Thu) 175.00 175.00 175.00 175.00 2,267
18th Jun 2025 (Wed) 180.00 180.00 175.00 175.00 11,000
17th Jun 2025 (Tue) 180.00 180.00 180.00 180.00 0
16th Jun 2025 (Mon) 180.00 180.00 180.00 180.00 1,810
13th Jun 2025 (Fri) 175.00 180.00 175.00 180.00 4,089
12th Jun 2025 (Thu) 175.00 175.00 175.00 175.00 6,873
11th Jun 2025 (Wed) 165.00 175.00 165.00 175.00 22,514
10th Jun 2025 (Tue) 162.50 165.00 162.50 165.00 10,750
9th Jun 2025 (Mon) 162.50 162.50 162.50 162.50 9,414
6th Jun 2025 (Fri) 162.50 162.50 162.50 162.50 6,372
5th Jun 2025 (Thu) 162.50 162.50 162.50 162.50 10,000
4th Jun 2025 (Wed) 165.00 165.00 162.50 162.50 10,500
3rd Jun 2025 (Tue) 165.00 165.00 165.00 165.00 500
2nd Jun 2025 (Mon) 165.00 165.00 165.00 165.00 1,377
FTSE 100 Latest
Value9,136.94
Change0.62