| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 175.00 | 185.00 | 175.00 | 185.00 | 8,357 |
| 5th Feb 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 26 |
| 4th Feb 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 54 |
| 3rd Feb 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 5,160 |
| 2nd Feb 2026 (Mon) | 167.50 | 170.00 | 167.50 | 170.00 | 6,849 |
| 30th Jan 2026 (Fri) | 173.50 | 173.50 | 167.50 | 167.50 | 10,250 |
| 29th Jan 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 236 |
| 28th Jan 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 936 |
| 27th Jan 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 1,810 |
| 26th Jan 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 10,106 |
| 23rd Jan 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 657 |
| 22nd Jan 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 1,703 |
| 21st Jan 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 4,567 |
| 20th Jan 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 300 |
| 19th Jan 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 123 |
| 16th Jan 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 920 |
| 15th Jan 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 5,075 |
| 14th Jan 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 1,527 |
| 13th Jan 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 7,807 |
| 12th Jan 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 1,641 |
| 9th Jan 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 1 |
| 8th Jan 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 144 |
| 7th Jan 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 14 |
| 6th Jan 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 5th Jan 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 442 |
| 2nd Jan 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 1st Jan 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 31st Dec 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 30th Dec 2025 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 78 |
| 29th Dec 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 26th Dec 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 25th Dec 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 24th Dec 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 23rd Dec 2025 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 329 |
| 22nd Dec 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 408 |
| 19th Dec 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 18th Dec 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 880 |
| 17th Dec 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 308 |
| 16th Dec 2025 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 160 |
| 15th Dec 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 12th Dec 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 220 |
| 11th Dec 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 462 |
| 10th Dec 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 4,001 |
| 9th Dec 2025 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 8 |
| 8th Dec 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 1 |