| Date | Open | High | Low | Close | Volume |
| 24th Jan 2025 (Fri) | 250.00 | 270.00 | 250.00 | 264.00 | 1,188,249 |
| 23rd Jan 2025 (Thu) | 250.00 | 270.00 | 250.00 | 264.00 | 1,188,249 |
| 22nd Jan 2025 (Wed) | 227.50 | 240.00 | 227.50 | 240.00 | 754,754 |
| 21st Jan 2025 (Tue) | 225.00 | 231.00 | 231.00 | 231.00 | 114,740 |
| 20th Jan 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 40,213 |
| 17th Jan 2025 (Fri) | 230.00 | 225.00 | 225.00 | 225.00 | 146,914 |
| 16th Jan 2025 (Thu) | 227.50 | 225.00 | 225.00 | 225.00 | 57,105 |
| 15th Jan 2025 (Wed) | 212.50 | 228.00 | 228.00 | 228.00 | 315,149 |
| 14th Jan 2025 (Tue) | 222.50 | 210.00 | 210.00 | 210.00 | 194,961 |
| 13th Jan 2025 (Mon) | 222.50 | 220.00 | 220.00 | 220.00 | 136,535 |
| 10th Jan 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 59,070 |
| 9th Jan 2025 (Thu) | 225.00 | 227.00 | 227.00 | 227.00 | 63,906 |
| 8th Jan 2025 (Wed) | 227.50 | 230.00 | 230.00 | 230.00 | 212,349 |
| 7th Jan 2025 (Tue) | 230.00 | 230.00 | 219.00 | 219.00 | 237,169 |
| 6th Jan 2025 (Mon) | 225.00 | 228.00 | 228.00 | 228.00 | 255,775 |
| 3rd Jan 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 80,519 |
| 2nd Jan 2025 (Thu) | 220.00 | 228.00 | 216.00 | 228.00 | 106,236 |
| 1st Jan 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |