| Price | 185.00p on 28-11-2023 at 17:30:02 |
|---|---|
| Change | -3.00p -1.62% |
| Buy | 190.00p |
| Sell | 180.00p |
| Buy / Sell TM17 Shares | |
| Last Trade: | Unknown 109.00 at 181.982p |
| Day's Volume: | 298,579 |
| Last Close: | 182.00p |
| Open: | 185.00p |
| ISIN: | GB00BYVX2X20 |
| Day's Range | 182.00p - 185.00p |
| 52wk Range: | 172.50p - 485.00p |
| Market Capitalisation: | £265m |
| VWAP: | 183.74878p |
| Shares in Issue: | 146m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Team17 (TM17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 181.982p | Ordinary Currency Conversion OTC Trade |
16:58:24 - 28-Nov-23 |
| Unknown* | 109 | 181.981p | Ordinary Currency Conversion OTC Trade |
16:55:00 - 28-Nov-23 |
| Sell* | 21,620 | 183.2659p | Negotiated Trade |
16:53:44 - 28-Nov-23 |
| Sell* | 5,398 | 182.00p | Uncrossing Trade |
16:35:27 - 28-Nov-23 |
| Sell* | 273 | 182.95p | Ordinary |
16:29:43 - 28-Nov-23 |
| Sell* | 2,150 | 180.00p | Ordinary |
16:19:37 - 28-Nov-23 |
| Sell* | 401 | 180.00p | Ordinary |
16:00:44 - 28-Nov-23 |
| Sell* | 5 | 182.95p | Ordinary |
15:58:44 - 28-Nov-23 |
| Sell* | 573 | 180.00p | Ordinary |
15:56:28 - 28-Nov-23 |
| Sell* | 1 | 180.00p | Ordinary |
15:55:47 - 28-Nov-23 |
