Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Team17 (TM17)

Price 185.00p on 28-11-2023 at 17:30:02
Change -3.00p -1.62%
Buy 190.00p
Sell 180.00p
Buy / Sell TM17 Shares
Last Trade: Unknown 109.00 at 181.982p
Day's Volume: 298,579
Last Close: 182.00p
Open: 185.00p
Day's Range 182.00p - 185.00p
52wk Range: 172.50p - 485.00p
Market Capitalisation: £265m
VWAP: 183.74878p
Shares in Issue: 146m


Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History Team17 (TM17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 181.982p Ordinary
Currency Conversion
OTC Trade
16:58:24 - 28-Nov-23
Unknown* 109 181.981p Ordinary
Currency Conversion
OTC Trade
16:55:00 - 28-Nov-23
Sell* 21,620 183.2659p Negotiated Trade
16:53:44 - 28-Nov-23
Sell* 5,398 182.00p Uncrossing Trade
16:35:27 - 28-Nov-23
Sell* 273 182.95p Ordinary
16:29:43 - 28-Nov-23
Sell* 2,150 180.00p Ordinary
16:19:37 - 28-Nov-23
Sell* 401 180.00p Ordinary
16:00:44 - 28-Nov-23
Sell* 5 182.95p Ordinary
15:58:44 - 28-Nov-23
Sell* 573 180.00p Ordinary
15:56:28 - 28-Nov-23
Sell* 1 180.00p Ordinary
15:55:47 - 28-Nov-23

Share Price History for Team17

Time period:
Date Open High Low Close Volume

Share News for Team17

IN BRIEF: Team17 CEO Designate, non-executive director buy shares

28th Nov 2023 17:01

Team17 Group PLC - Wakefield, England-based developer of video games, educational entertainment apps for children, and working simulation games - Chief Executive Officer Designate Steve Bell buys 54,050 shares at 185p on Monday, worth GBP99,992.50. Non-Executive Director Penny Judd buys 53,475 shares at 187p on Monday, worth GBP99,998.25. Read More

IN BRIEF: Team17 chair-designate buys shares after profit warning

27th Nov 2023 11:25

Team17 Group PLC - Wakefield, England-based developer of video games, educational entertainment apps for children, and working simulation games - Chair-Designate Frank Sagnier buys 108,000 shares at 190 pence, worth GBP205,200, on Friday. Team17 shares had fallen more than 40% that day, after the company warned of a decline in annual earnings, partly on "project overspends". Sagnier will replace Chris Bell as chair at the end of December. During his career, Sagnier worked for video game maker Electronic Arts Inc. His purchase of Team17 shares is his first holding. Read More

LONDON MARKET CLOSE: Pound jumps above USD1.26 mark on Black Friday

24th Nov 2023 16:56

(Alliance News) - Global markets saw a lacklustre session this Black Friday, with European markets edging just slightly higher. Read More

LONDON MARKET MIDDAY: Stocks edge lower in quiet Thanksgiving trade

24th Nov 2023 11:42

(Alliance News) - Stock prices in London were down midday on Friday, in a quiet day of trade as the Thanksgiving holiday saw global markets "hit the snooze button." Read More

Team17 plummets on profit warning, though expects revenue beat

24th Nov 2023 11:01

(Alliance News) - Team17 Group PLC on Friday said it is "well positioned with strong traction across its new release and back catalogue titles" ahead of Black Friday and Christmas, but warned earnings are set to disappoint. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered