Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Team17 (TM17)

Price 307.50p on 25-07-2024 at 03:45:11
Change 0.00p 0%
Buy 315.00p
Sell 300.00p
Buy / Sell TM17 Shares
Last Trade: Buy 5,025.00 at 315.00p
Day's Volume: 37,946
Last Close: 315.00p
Open: 310.00p
Day's Range 315.00p - 315.00p
52wk Range: 147.00p - 350.00p
Market Capitalisation: £459m
VWAP: 308.23774p
Shares in Issue: 146m


Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History Team17 (TM17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,025 315.00p Suspected BUY Trade
15:35:23 - 24-Jul-24
Buy* 325 310.74999p Ordinary
15:28:04 - 24-Jul-24
Sell* 1,597 303.00p Ordinary
15:03:53 - 24-Jul-24
Buy* 1,040 310.74999p Ordinary
14:48:13 - 24-Jul-24
Buy* 1,641 310.00p Ordinary
14:43:03 - 24-Jul-24
Sell* 5,062 305.00p SI Trade
14:41:52 - 24-Jul-24
Sell* 5,062 305.00p SI Trade
14:41:52 - 24-Jul-24
Sell* 3,301 303.00p Ordinary
13:59:07 - 24-Jul-24
Buy* 30 314.00p Ordinary
13:47:10 - 24-Jul-24
Sell* 1 303.00p Ordinary
13:39:57 - 24-Jul-24

Share Price History for Team17

Time period:
Date Open High Low Close Volume

Share News for Team17

IN BRIEF: Team17 confident of meeting annual market expectations

17th Jul 2024 11:57

Team17 Group PLC - developer of video games, educational entertainment apps for children, and working simulation games - Traded in line with its own expectations during the first half of 2024 and is confident of delivering full-year results in line with market expectations. Team17 says it aims to release its interim results in September. Read More

LONDON BROKER RATINGS: Burberry price targets cut; RBC likes Team17

16th Jul 2024 10:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Lower start; Powell sees inflation coming down

16th Jul 2024 08:08

(Alliance News) - Stock prices in London opened slightly lower on Tuesday, after a mixed day in Asia and despite positive noises on interest rates by US and UK central bankers. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2024 16:07

Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered