Team17 shares fall; swings to loss as hit by one-off costs
16th Apr 2024 10:36
(Alliance News) - Team17 Group PLC shares fell on Tuesday, after it swung to an annual loss. Read More
| Price | 255.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 5.00p 2% |
| Buy | 260.00p |
| Sell | 250.00p |
| Buy / Sell TM17 Shares | |
| Last Trade: | Unknown 1,000.00 at 255.00p |
| Day's Volume: | 109,844 |
| Last Close: | 255.00p |
| Open: | 247.50p |
| ISIN: | GB00BYVX2X20 |
| Day's Range | 255.00p - 255.00p |
| 52wk Range: | 147.00p - 395.00p |
| Market Capitalisation: | £372m |
| VWAP: | 251.46979p |
| Shares in Issue: | 146m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Team17 (TM17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 255.00p | OTC Trade |
16:08:11 - 19-Apr-24 |
| Unknown* | 2,840 | 255.00p | Uncrossing Trade |
15:35:16 - 19-Apr-24 |
| Buy* | 1,000 | 259.40p | Ordinary |
15:17:35 - 19-Apr-24 |
| Sell* | 3,267 | 254.00p | Ordinary |
15:02:45 - 19-Apr-24 |
| Sell* | 1 | 253.55p | Ordinary |
14:55:51 - 19-Apr-24 |
| Sell* | 3 | 253.55p | Ordinary |
14:50:05 - 19-Apr-24 |
| Buy* | 489 | 259.50p | Ordinary |
14:44:38 - 19-Apr-24 |
| Buy* | 3 | 259.50p | Ordinary |
14:39:25 - 19-Apr-24 |
| Buy* | 769 | 259.40p | Ordinary |
14:07:01 - 19-Apr-24 |
| Buy* | 3 | 259.40p | Ordinary |
14:05:20 - 19-Apr-24 |