| Price | 205.00p on 22-11-2024 at 11:00:19 |
|---|---|
| Change | 5.00p 2.5% |
| Buy | 210.00p |
| Sell | 200.00p |
| Buy / Sell TM17 Shares | |
| Last Trade: | Sell 192.00 at 204.50p |
| Day's Volume: | 24,262 |
| Last Close: | 200.00p |
| Open: | 205.00p |
| ISIN: | GB00BYVX2X20 |
| Day's Range | 205.00p - 205.00p |
| 52wk Range: | 147.00p - 325.00p |
| Market Capitalisation: | £295m |
| VWAP: | 204.01763p |
| Shares in Issue: | 144m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Team17 (TM17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 204.50p | Ordinary |
10:57:36 - 22-Nov-24 |
| Sell* | 7,000 | 200.30p | Ordinary |
10:34:42 - 22-Nov-24 |
| Sell* | 1,318 | 202.00p | Ordinary |
10:16:55 - 22-Nov-24 |
| Sell* | 950 | 202.00p | Ordinary |
09:46:20 - 22-Nov-24 |
| Buy* | 1,216 | 206.30p | Ordinary |
09:44:47 - 22-Nov-24 |
| Sell* | 11 | 200.00p | Ordinary |
09:14:09 - 22-Nov-24 |
| Sell* | 2,959 | 201.00p | Ordinary |
08:37:58 - 22-Nov-24 |
| Buy* | 5 | 209.00p | Ordinary |
08:29:52 - 22-Nov-24 |
| Buy* | 8,888 | 208.00p | Ordinary |
08:16:02 - 22-Nov-24 |
| Buy* | 1,000 | 206.44p | Ordinary |
08:15:39 - 22-Nov-24 |
