Team17 Group Share Price (TM17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 570.00on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 580.00
Sell 550.00
Buy / Sell TM17 Shares
Sponsored Financial Content
Last Trade: Sell 45,000 at 562.00p
Day's Volume: 215,774
Last Close: 560.00p
Open: 560.00p
ISIN: GB00BYVX2X20
Day's Range 562.00p - 570.00p
52wk Range: 256.00p - 625.00p
Market Capitalisation: £749m
VWAP: 0.00p
Shares in Issue: 131m

Recent Trades History Team17 Group (TM17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45,000562.00Ordinary
Delayed publication
15:18:37 - 06-Jul-20
Sell*90,000562.00Ordinary
Delayed publication
14:07:21 - 06-Jul-20
Buy*1,482570.00Ordinary
17:06:52 - 06-Jul-20
Buy*2,500570.00Ordinary
16:36:58 - 06-Jul-20
Buy*27,522570.00Uncrossing Trade
16:35:13 - 06-Jul-20
Buy*2,647566.00Ordinary
16:29:49 - 06-Jul-20
Buy*15569.00Ordinary
16:28:17 - 06-Jul-20
Sell*20,593562.00Ordinary
Delayed publication
15:18:31 - 06-Jul-20
Sell*2,521550.00Ordinary
16:18:26 - 06-Jul-20
Sell*30,000562.00Ordinary
Delayed publication
14:09:46 - 06-Jul-20

Share Price History for Team17 Group

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)560.00560.00550.00560.00
2nd Jul 2020 (Thu)546.00560.00546.00555.00
1st Jul 2020 (Wed)547.00560.00549.00553.00
30th Jun 2020 (Tue)540.00549.00540.00545.00
29th Jun 2020 (Mon)548.00556.00544.00548.00
26th Jun 2020 (Fri)555.00554.00552.00555.00
25th Jun 2020 (Thu)561.00555.00550.00565.00
24th Jun 2020 (Wed)576.00576.00560.00575.00
23rd Jun 2020 (Tue)580.00580.00570.00575.00
22nd Jun 2020 (Mon)550.00580.00550.00570.00
19th Jun 2020 (Fri)540.00560.00560.00555.00
18th Jun 2020 (Thu)540.00540.00536.00535.00
17th Jun 2020 (Wed)520.00540.00520.00530.00
16th Jun 2020 (Tue)535.00535.00530.00530.00
15th Jun 2020 (Mon)530.00530.00500.00510.00
12th Jun 2020 (Fri)500.00530.00500.00515.00
11th Jun 2020 (Thu)520.00520.00510.00520.00
10th Jun 2020 (Wed)512.00520.00512.00520.00
9th Jun 2020 (Tue)518.00510.00500.00512.00
8th Jun 2020 (Mon)527.00530.00518.00518.00

News about Team17 Group (TM17)

Broker Forecast - Jefferies International issues a broker note on Team17 Group Plc

News - Tuesday, June 16, 2020

Jefferies International today upgrades its investment rating on Team17 Group Plc......

Team17 enjoys bumper demand for video games during Covid-19 lockdowns

News - Tuesday, June 16, 2020

Video game developer Team17 said it had experienced higher-than-expected demand ......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered