Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Team17 Group Share Price (TM17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 313.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 320.00
Sell 313.00
Buy / Sell TM17 Shares
Sponsored Financial Content
Last Trade: Sell 23 at 312.984p
Day's Volume: 90,764
Last Close: 317.00p
Open: 321.00p
ISIN: GB00BYVX2X20
Day's Range 313.00p - 320.00p
52wk Range: 182.50p - 360.00p
Market Capitalisation: £411m
VWAP: 0.00p
Shares in Issue: 131m

Recent Trades History Team17 Group (TM17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23312.984Ordinary
17:07:44 - 09-Dec-19
Sell*5,000314.00Ordinary
16:39:44 - 09-Dec-19
Sell*23313.00Ordinary
16:38:28 - 09-Dec-19
Sell*7,400313.00Uncrossing Trade
16:35:24 - 09-Dec-19
Sell*4,000313.00Ordinary
15:35:26 - 09-Dec-19
Sell*954313.10Ordinary
15:28:55 - 09-Dec-19
Sell*796313.10Ordinary
15:14:18 - 09-Dec-19
Sell*331313.25Ordinary
15:11:49 - 09-Dec-19
Sell*336313.00Ordinary
15:11:42 - 09-Dec-19
Sell*1,600313.40Ordinary
14:43:46 - 09-Dec-19

Share Price History for Team17 Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)316.50316.50314.00316.50
4th Dec 2019 (Wed)317.50317.50316.50316.50
3rd Dec 2019 (Tue)332.50320.00318.00319.00
2nd Dec 2019 (Mon)337.50335.00320.00335.00
29th Nov 2019 (Fri)342.50343.00337.50337.50
28th Nov 2019 (Thu)347.50347.50335.00342.50
27th Nov 2019 (Wed)347.50360.00345.00347.50
26th Nov 2019 (Tue)345.00350.00345.00347.50
25th Nov 2019 (Mon)352.50342.00342.00345.00
22nd Nov 2019 (Fri)345.00355.00352.50352.50
21st Nov 2019 (Thu)337.50352.50330.00352.50
20th Nov 2019 (Wed)337.50337.50330.00337.50
19th Nov 2019 (Tue)352.50340.00340.00337.50
18th Nov 2019 (Mon)325.50352.50325.50352.50
15th Nov 2019 (Fri)325.50325.50325.50325.50
14th Nov 2019 (Thu)327.50327.50325.50325.50
13th Nov 2019 (Wed)317.50327.50320.00327.50
12th Nov 2019 (Tue)307.50325.00309.00317.50
11th Nov 2019 (Mon)302.50314.00314.00307.50

News about Team17 Group (TM17)

Team17 CFO Jo Jones to stand down

News - Friday, November 15, 2019

Video game developer Team17 said chief financial officer Jo Jones had decided to......

Broker Forecast - Berenberg issues a broker note on Team17 Group Plc

News - Monday, November 04, 2019

Berenberg today reaffirms its buy investment rating on Team17 Group Plc (LON:TM1......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered