Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team17 (TM17)

Intraday
Historical

Price	265.00p on 23-01-2025 at 14:13:54
Change	25.00p 10.42%
Buy	269.00p
Sell	265.00p
Buy / Sell TM17 Shares

Last Trade:	Sell 132.00 at 265.00p
Day's Volume:	1,083,764
Last Close:	240.00p
Open:	250.00p
ISIN:	GB00BYVX2X20

Day's Range	250.00p - 270.00p
52wk Range:	185.50p - 325.00p
Market Capitalisation:	£382m
VWAP:	272.51144p
Shares in Issue:	144m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Team17 (TM17)
Sell*	132	265.00p	Automatic Execution	14:13:54 - 23-Jan-25
Sell*	10	265.00p	Ordinary	14:12:36 - 23-Jan-25
Buy*	110	268.00p	Ordinary	14:09:18 - 23-Jan-25
Sell*	150	265.00p	SI Trade	13:59:50 - 23-Jan-25
Unknown*	7,000	266.50p	Ordinary	13:57:24 - 23-Jan-25
Buy*	205	268.00p	Ordinary	13:57:09 - 23-Jan-25
Buy*	747	267.70p	Ordinary	13:51:42 - 23-Jan-25
Buy*	674	267.70p	Ordinary	13:51:18 - 23-Jan-25
Buy*	1	268.00p	Ordinary	13:51:10 - 23-Jan-25
Sell*	102	265.00p	SI Trade	13:35:49 - 23-Jan-25

Share Price History for Team17
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,559.18

Change14.05