Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 31 (TM12) Share Price

Price €100.537 on 21-05-2026 at 05:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.537
Open: €0.00
ISIN: XS2574870759
Day's Range €0.00 - €0.00
52wk Range: €100.537 - €100.827
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 31 (TM12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
 14:44:13 - 22-Apr-26
Unknown* 0 €100.113 OTC Trade
 13:14:16 - 10-Apr-26
Unknown* 0 €99.365 OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €100.549 OTC Trade
 13:32:31 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:32:31 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:32:31 - 05-Mar-26
Unknown* 2,000,000 €100.537 SI Trade
 10:58:55 - 06-Jan-26
Unknown* 1,000,000 €100.685 OTC Trade
 06:00:01 - 23-Dec-25
See more Motability 31 trades

Motability 31 (TM12) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.537 100.537 100.537 100.537 0
19th May 2026 (Tue) 100.537 100.537 100.537 100.537 0
18th May 2026 (Mon) 100.537 100.537 100.537 100.537 0
15th May 2026 (Fri) 100.537 100.537 100.537 100.537 0
14th May 2026 (Thu) 100.537 100.537 100.537 100.537 0
13th May 2026 (Wed) 100.537 100.537 100.537 100.537 0
12th May 2026 (Tue) 100.537 100.537 100.537 100.537 0
11th May 2026 (Mon) 100.537 100.537 100.537 100.537 0
8th May 2026 (Fri) 100.537 100.537 100.537 100.537 0
7th May 2026 (Thu) 100.537 100.537 100.537 100.537 0
6th May 2026 (Wed) 100.537 100.537 100.537 100.537 0
5th May 2026 (Tue) 100.537 100.537 100.537 100.537 0
4th May 2026 (Mon) 100.537 100.537 100.537 100.537 0
1st May 2026 (Fri) 100.537 100.537 100.537 100.537 0
30th Apr 2026 (Thu) 100.537 100.537 100.537 100.537 0
29th Apr 2026 (Wed) 100.537 100.537 100.537 100.537 0
28th Apr 2026 (Tue) 100.537 100.537 100.537 100.537 0
27th Apr 2026 (Mon) 100.537 100.537 100.537 100.537 0
24th Apr 2026 (Fri) 100.537 100.537 100.537 100.537 0
23rd Apr 2026 (Thu) 100.537 100.537 100.537 100.537 0
22nd Apr 2026 (Wed) 100.537 100.537 100.537 100.537 0
21st Apr 2026 (Tue) 100.537 100.537 100.537 100.537 0
See more Motability 31 price history

Motability 31 (TM12) Regulatory News

Date Source Headline
See more Motability 31 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered