Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 31 (TM12) Share Price

Price €100.537 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.04119
Day's Volume: 0
Last Close: €100.537
Open: €0.00
ISIN: XS2574870759
Day's Range €0.00 - €0.00
52wk Range: €100.537 - €100.827
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 31 (TM12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.04119 OTC Trade
 14:58:59 - 11-Sep-26
Unknown* 0 €0.00 OTC Trade
 14:58:59 - 11-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:58:59 - 11-Sep-26
Unknown* 0 €98.54035 OTC Trade
 14:39:26 - 23-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:39:26 - 23-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:39:26 - 23-Jul-26
Unknown* 0 €98.54 OTC Trade
 13:48:37 - 23-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:48:37 - 23-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:48:37 - 23-Jul-26
Unknown* 0 €99.313 OTC Trade
 13:22:57 - 09-Jul-26
See more Motability 31 trades

Motability 31 (TM12) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.537 100.537 100.537 100.537 0
25th Sep 2026 (Fri) 100.537 100.537 100.537 100.537 0
24th Sep 2026 (Thu) 100.537 100.537 100.537 100.537 0
23rd Sep 2026 (Wed) 100.537 100.537 100.537 100.537 0
22nd Sep 2026 (Tue) 100.537 100.537 100.537 100.537 0
21st Sep 2026 (Mon) 100.537 100.537 100.537 100.537 0
18th Sep 2026 (Fri) 100.537 100.537 100.537 100.537 0
17th Sep 2026 (Thu) 100.537 100.537 100.537 100.537 0
16th Sep 2026 (Wed) 100.537 100.537 100.537 100.537 0
15th Sep 2026 (Tue) 100.537 100.537 100.537 100.537 0
14th Sep 2026 (Mon) 100.537 100.537 100.537 100.537 0
11th Sep 2026 (Fri) 100.537 100.537 100.537 100.537 0
10th Sep 2026 (Thu) 100.537 100.537 100.537 100.537 0
9th Sep 2026 (Wed) 100.537 100.537 100.537 100.537 0
8th Sep 2026 (Tue) 100.537 100.537 100.537 100.537 0
7th Sep 2026 (Mon) 100.537 100.537 100.537 100.537 0
4th Sep 2026 (Fri) 100.537 100.537 100.537 100.537 0
3rd Sep 2026 (Thu) 100.537 100.537 100.537 100.537 0
2nd Sep 2026 (Wed) 100.537 100.537 100.537 100.537 0
1st Sep 2026 (Tue) 100.537 100.537 100.537 100.537 0
31st Aug 2026 (Mon) 100.537 100.537 100.537 100.537 0
See more Motability 31 price history

Motability 31 (TM12) Regulatory News

Date Source Headline
See more Motability 31 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered