Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 31 (TM12) Share Price

Price €100.537 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.313
Day's Volume: 0
Last Close: €100.537
Open: €0.00
ISIN: XS2574870759
Day's Range €0.00 - €0.00
52wk Range: €100.537 - €100.827
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 31 (TM12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.313 OTC Trade
 13:22:57 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:22:57 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:22:57 - 09-Jul-26
Unknown* 0 €99.313 OTC Trade
 13:22:39 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:22:39 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:22:39 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:44:13 - 22-Apr-26
Unknown* 0 €100.113 OTC Trade
 13:14:16 - 10-Apr-26
Unknown* 0 €99.365 OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:11:09 - 19-Mar-26
See more Motability 31 trades

Motability 31 (TM12) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.537 100.537 100.537 100.537 0
9th Jul 2026 (Thu) 100.537 100.537 100.537 100.537 0
8th Jul 2026 (Wed) 100.537 100.537 100.537 100.537 0
7th Jul 2026 (Tue) 100.537 100.537 100.537 100.537 0
6th Jul 2026 (Mon) 100.537 100.537 100.537 100.537 0
3rd Jul 2026 (Fri) 100.537 100.537 100.537 100.537 0
2nd Jul 2026 (Thu) 100.537 100.537 100.537 100.537 0
1st Jul 2026 (Wed) 100.537 100.537 100.537 100.537 0
30th Jun 2026 (Tue) 100.537 100.537 100.537 100.537 0
29th Jun 2026 (Mon) 100.537 100.537 100.537 100.537 0
26th Jun 2026 (Fri) 100.537 100.537 100.537 100.537 0
25th Jun 2026 (Thu) 100.537 100.537 100.537 100.537 0
24th Jun 2026 (Wed) 100.537 100.537 100.537 100.537 0
23rd Jun 2026 (Tue) 100.537 100.537 100.537 100.537 0
22nd Jun 2026 (Mon) 100.537 100.537 100.537 100.537 0
19th Jun 2026 (Fri) 100.537 100.537 100.537 100.537 0
18th Jun 2026 (Thu) 100.537 100.537 100.537 100.537 0
17th Jun 2026 (Wed) 100.537 100.537 100.537 100.537 0
16th Jun 2026 (Tue) 100.537 100.537 100.537 100.537 0
15th Jun 2026 (Mon) 100.537 100.537 100.537 100.537 0
12th Jun 2026 (Fri) 100.537 100.537 100.537 100.537 0
11th Jun 2026 (Thu) 100.537 100.537 100.537 100.537 0
See more Motability 31 price history

Motability 31 (TM12) Regulatory News

Date Source Headline
See more Motability 31 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered