Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 31 (TM12) Share Price

Price €100.827 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.304
Day's Volume: 0
Last Close: €100.827
Open: €0.00
ISIN: XS2574870759
Day's Range €0.00 - €0.00
52wk Range: €100.827 - €100.827
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 31 (TM12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.304 OTC Trade
 08:38:43 - 04-Dec-25
Unknown* 100,000 €101.947 OTC Trade
 14:30:31 - 04-Aug-25
Unknown* 0 €100.827 OTC Trade
 13:23:40 - 26-May-25
Unknown* 200,000 €100.979 OTC Trade
 08:12:23 - 26-May-25
Unknown* 0 €99.784 OTC Trade
 13:53:18 - 11-Mar-25
See more Motability 31 trades

Motability 31 (TM12) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.827 100.827 100.827 100.827 0
11th Dec 2025 (Thu) 100.827 100.827 100.827 100.827 0
10th Dec 2025 (Wed) 100.827 100.827 100.827 100.827 0
9th Dec 2025 (Tue) 100.827 100.827 100.827 100.827 0
8th Dec 2025 (Mon) 100.827 100.827 100.827 100.827 0
5th Dec 2025 (Fri) 100.827 100.827 100.827 100.827 0
4th Dec 2025 (Thu) 100.827 100.827 100.827 100.827 0
3rd Dec 2025 (Wed) 100.827 100.827 100.827 100.827 0
2nd Dec 2025 (Tue) 100.827 100.827 100.827 100.827 0
1st Dec 2025 (Mon) 100.827 100.827 100.827 100.827 0
28th Nov 2025 (Fri) 100.827 100.827 100.827 100.827 0
27th Nov 2025 (Thu) 100.827 100.827 100.827 100.827 0
26th Nov 2025 (Wed) 100.827 100.827 100.827 100.827 0
25th Nov 2025 (Tue) 100.827 100.827 100.827 100.827 0
24th Nov 2025 (Mon) 100.827 100.827 100.827 100.827 0
21st Nov 2025 (Fri) 100.827 100.827 100.827 100.827 0
20th Nov 2025 (Thu) 100.827 100.827 100.827 100.827 0
19th Nov 2025 (Wed) 100.827 100.827 100.827 100.827 0
18th Nov 2025 (Tue) 100.827 100.827 100.827 100.827 0
17th Nov 2025 (Mon) 100.827 100.827 100.827 100.827 0
14th Nov 2025 (Fri) 100.827 100.827 100.827 100.827 0
13th Nov 2025 (Thu) 100.827 100.827 100.827 100.827 0
See more Motability 31 price history

Motability 31 (TM12) Regulatory News

Date Source Headline
See more Motability 31 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered