Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 31 (TM12) Share Price

Price €100.827 on 19-09-2025 at 18:15:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €101.947
Day's Volume: 0
Last Close: €100.827
Open: €0.00
ISIN: XS2574870759
Day's Range €0.00 - €0.00
52wk Range: €100.549 - €100.827
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 31 (TM12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.947 OTC Trade
 14:30:31 - 04-Aug-25
Unknown* 0 €100.827 OTC Trade
 13:23:40 - 26-May-25
Unknown* 200,000 €100.979 OTC Trade
 08:12:23 - 26-May-25
Unknown* 0 €99.784 OTC Trade
 13:53:18 - 11-Mar-25
See more Motability 31 trades

Motability 31 (TM12) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.827 100.827 100.827 100.827 0
18th Sep 2025 (Thu) 100.827 100.827 100.827 100.827 0
17th Sep 2025 (Wed) 100.827 100.827 100.827 100.827 0
16th Sep 2025 (Tue) 100.827 100.827 100.827 100.827 0
15th Sep 2025 (Mon) 100.827 100.827 100.827 100.827 0
12th Sep 2025 (Fri) 100.827 100.827 100.827 100.827 0
11th Sep 2025 (Thu) 100.827 100.827 100.827 100.827 0
10th Sep 2025 (Wed) 100.827 100.827 100.827 100.827 0
9th Sep 2025 (Tue) 100.827 100.827 100.827 100.827 0
8th Sep 2025 (Mon) 100.827 100.827 100.827 100.827 0
5th Sep 2025 (Fri) 100.827 100.827 100.827 100.827 0
4th Sep 2025 (Thu) 100.827 100.827 100.827 100.827 0
3rd Sep 2025 (Wed) 100.827 100.827 100.827 100.827 0
2nd Sep 2025 (Tue) 100.827 100.827 100.827 100.827 0
1st Sep 2025 (Mon) 100.827 100.827 100.827 100.827 0
29th Aug 2025 (Fri) 100.827 100.827 100.827 100.827 0
28th Aug 2025 (Thu) 100.827 100.827 100.827 100.827 0
27th Aug 2025 (Wed) 100.827 100.827 100.827 100.827 0
26th Aug 2025 (Tue) 100.827 100.827 100.827 100.827 0
25th Aug 2025 (Mon) 100.827 100.827 100.827 100.827 0
22nd Aug 2025 (Fri) 100.827 100.827 100.827 100.827 0
21st Aug 2025 (Thu) 100.827 100.827 100.827 100.827 0
See more Motability 31 price history

Motability 31 (TM12) Regulatory News

Date Source Headline
See more Motability 31 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered