Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 31 (TM12) Share Price

Price €100.685 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000,000.00 at €100.685
Day's Volume: 0
Last Close: €100.685
Open: €0.00
ISIN: XS2574870759
Day's Range €0.00 - €0.00
52wk Range: €100.685 - €100.827
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 31 (TM12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €100.685 OTC Trade
 06:00:01 - 23-Dec-25
Unknown* 500,000 €100.685 SI Trade
 15:45:30 - 15-Dec-25
Unknown* 500,000 €100.685 SI Trade
 15:45:30 - 15-Dec-25
Unknown* 0 €101.304 OTC Trade
 08:38:43 - 04-Dec-25
Unknown* 100,000 €101.947 OTC Trade
 14:30:31 - 04-Aug-25
Unknown* 0 €100.827 OTC Trade
 13:23:40 - 26-May-25
Unknown* 200,000 €100.979 OTC Trade
 08:12:23 - 26-May-25
Unknown* 0 €99.784 OTC Trade
 13:53:18 - 11-Mar-25
See more Motability 31 trades

Motability 31 (TM12) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.685 100.685 100.685 100.685 0
5th Feb 2026 (Thu) 100.685 100.685 100.685 100.685 0
4th Feb 2026 (Wed) 100.685 100.685 100.685 100.685 0
3rd Feb 2026 (Tue) 100.685 100.685 100.685 100.685 0
2nd Feb 2026 (Mon) 100.685 100.685 100.685 100.685 0
30th Jan 2026 (Fri) 100.685 100.685 100.685 100.685 0
29th Jan 2026 (Thu) 100.685 100.685 100.685 100.685 0
28th Jan 2026 (Wed) 100.685 100.685 100.685 100.685 0
27th Jan 2026 (Tue) 100.685 100.685 100.685 100.685 0
26th Jan 2026 (Mon) 100.685 100.685 100.685 100.685 0
23rd Jan 2026 (Fri) 100.685 100.685 100.685 100.685 0
22nd Jan 2026 (Thu) 100.685 100.685 100.685 100.685 0
21st Jan 2026 (Wed) 100.685 100.685 100.685 100.685 0
20th Jan 2026 (Tue) 100.685 100.685 100.685 100.685 0
19th Jan 2026 (Mon) 100.827 100.827 100.827 100.827 0
16th Jan 2026 (Fri) 100.827 100.827 100.827 100.827 0
15th Jan 2026 (Thu) 100.827 100.827 100.827 100.827 0
14th Jan 2026 (Wed) 100.827 100.827 100.827 100.827 0
13th Jan 2026 (Tue) 100.827 100.827 100.827 100.827 0
12th Jan 2026 (Mon) 100.827 100.827 100.827 100.827 0
9th Jan 2026 (Fri) 100.827 100.827 100.827 100.827 0
8th Jan 2026 (Thu) 100.827 100.827 100.827 100.827 0
7th Jan 2026 (Wed) 100.827 100.827 100.827 100.827 0
See more Motability 31 price history

Motability 31 (TM12) Regulatory News

Date Source Headline
See more Motability 31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered