Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Tlt (TLTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 2,731.00p Automatic Execution
 15:42:27 - 10-Jul-26
Buy* 100 2,732.00p Ordinary
 14:24:57 - 10-Jul-26
Buy* 10 2,730.00p Automatic Execution
 12:42:32 - 10-Jul-26
Sell* 30 2,720.00p Automatic Execution
 12:32:24 - 10-Jul-26
Sell* 54 2,720.00p Automatic Execution
 12:32:24 - 10-Jul-26
Sell* 71 2,720.00p Automatic Execution
 12:32:24 - 10-Jul-26
Sell* 71 2,720.00p Automatic Execution
 12:32:24 - 10-Jul-26
Sell* 87 2,720.00p Automatic Execution
 12:32:24 - 10-Jul-26
Sell* 87 2,720.00p Automatic Execution
 12:32:24 - 10-Jul-26
Sell* 30 2,720.00p Automatic Execution
 12:32:24 - 10-Jul-26
Sell* 30 2,720.00p Automatic Execution
 12:32:24 - 10-Jul-26
Sell* 30 2,720.00p Automatic Execution
 12:32:24 - 10-Jul-26
Sell* 61 2,699.00p Automatic Execution
 08:02:52 - 10-Jul-26
Sell* 80 2,699.00p Automatic Execution
 08:02:37 - 10-Jul-26
Buy* 2 2,728.00p Ordinary
 08:00:12 - 10-Jul-26
Buy* 99 2,724.00p Suspected BUY Trade
 16:35:07 - 09-Jul-26
Unknown* 600 2,702.00p Ordinary
 14:38:23 - 08-Jul-26
Sell* 44 2,708.00p Automatic Execution
 09:40:30 - 08-Jul-26
Buy* 43 2,738.00p Automatic Execution
 09:08:48 - 08-Jul-26
Buy* 200 2,737.70p Ordinary
 08:35:25 - 08-Jul-26
Sell* 48 2,745.00p Automatic Execution
 13:17:15 - 07-Jul-26
Sell* 63 2,745.00p Automatic Execution
 13:17:15 - 07-Jul-26
Sell* 83 2,745.00p Automatic Execution
 13:17:15 - 07-Jul-26
Sell* 102 2,745.00p Automatic Execution
 13:17:15 - 07-Jul-26
Sell* 102 2,745.00p Automatic Execution
 13:17:15 - 07-Jul-26
Sell* 102 2,745.00p Automatic Execution
 13:17:14 - 07-Jul-26
Buy* 43 2,770.00p Automatic Execution
 16:15:13 - 06-Jul-26
Sell* 600 2,746.00p Automatic Execution
 15:42:04 - 06-Jul-26
Sell* 11 2,765.00p Automatic Execution
 15:42:04 - 06-Jul-26
Buy* 720 2,772.00p Automatic Execution
 14:46:35 - 06-Jul-26
Sell* 144 2,765.00p Automatic Execution
 13:00:12 - 06-Jul-26
Sell* 30 2,765.00p Automatic Execution
 11:14:16 - 06-Jul-26
Sell* 60 2,765.00p Automatic Execution
 10:25:21 - 06-Jul-26
Buy* 360 2,771.93p Ordinary
 08:50:51 - 06-Jul-26
Sell* 31 2,765.00p Automatic Execution
 08:47:18 - 06-Jul-26
Sell* 41 2,765.00p Automatic Execution
 08:47:18 - 06-Jul-26
Sell* 53 2,765.00p Automatic Execution
 08:47:18 - 06-Jul-26
Sell* 65 2,765.00p Automatic Execution
 08:47:18 - 06-Jul-26
Sell* 65 2,765.00p Automatic Execution
 08:47:17 - 06-Jul-26
Sell* 152 2,770.00p Automatic Execution
 08:31:52 - 06-Jul-26
Sell* 348 2,770.00p Automatic Execution
 08:31:52 - 06-Jul-26
Buy* 360 2,773.69p Ordinary
 08:04:20 - 06-Jul-26
Buy* 40 2,780.00p Automatic Execution
 09:59:49 - 01-Jul-26
Buy* 63 2,780.00p Automatic Execution
 09:59:49 - 01-Jul-26
Buy* 78 2,780.00p Automatic Execution
 09:59:49 - 01-Jul-26
Buy* 96 2,780.00p Automatic Execution
 09:59:19 - 01-Jul-26
Buy* 100 2,780.00p Automatic Execution
 09:59:19 - 01-Jul-26
Buy* 123 2,790.00p Automatic Execution
 08:49:24 - 01-Jul-26
Buy* 53 2,798.00p Automatic Execution
 08:05:51 - 01-Jul-26
Buy* 53 2,798.00p Automatic Execution
 08:03:55 - 01-Jul-26
Buy* 53 2,798.00p Automatic Execution
 08:03:50 - 01-Jul-26
Buy* 53 2,799.00p Automatic Execution
 08:02:41 - 01-Jul-26
Buy* 53 2,799.00p Automatic Execution
 08:02:33 - 01-Jul-26
Buy* 53 2,799.00p Automatic Execution
 08:02:08 - 01-Jul-26
Buy* 27 2,800.00p Automatic Execution
 08:02:00 - 01-Jul-26
Buy* 27 2,799.00p Automatic Execution
 08:01:53 - 01-Jul-26
Buy* 27 2,799.00p Automatic Execution
 08:01:30 - 01-Jul-26
Buy* 27 2,799.00p Automatic Execution
 08:01:25 - 01-Jul-26
Buy* 27 2,799.00p Automatic Execution
 08:01:19 - 01-Jul-26
Buy* 27 2,799.00p Automatic Execution
 08:01:17 - 01-Jul-26
Buy* 27 2,799.00p Automatic Execution
 08:01:14 - 01-Jul-26
Buy* 27 2,799.00p Automatic Execution
 08:01:03 - 01-Jul-26
Buy* 27 2,799.00p Automatic Execution
 08:00:45 - 01-Jul-26
Buy* 27 2,800.00p Automatic Execution
 08:00:42 - 01-Jul-26
Buy* 27 2,800.00p Automatic Execution
 08:00:36 - 01-Jul-26
Buy* 26 2,851.00p Automatic Execution
 16:20:05 - 30-Jun-26
Buy* 26 2,851.00p Automatic Execution
 16:20:00 - 30-Jun-26
Buy* 26 2,852.00p Automatic Execution
 16:19:42 - 30-Jun-26
Buy* 3 2,865.00p Automatic Execution
 13:08:12 - 29-Jun-26
Buy* 26 2,869.00p Automatic Execution
 09:48:01 - 29-Jun-26
Buy* 26 2,866.00p Automatic Execution
 08:30:16 - 29-Jun-26
Buy* 26 2,866.00p Automatic Execution
 08:02:22 - 29-Jun-26
Buy* 26 2,867.00p Automatic Execution
 08:00:36 - 29-Jun-26
Buy* 139 2,865.00p SI Trade
 12:12:31 - 26-Jun-26
Sell* 157 2,839.00p Automatic Execution
 08:02:00 - 26-Jun-26
Sell* 159 2,825.00p Automatic Execution
 10:40:11 - 25-Jun-26
Sell* 450 2,870.00p Automatic Execution
 09:59:43 - 25-Jun-26
Sell* 32 2,870.00p Automatic Execution
 08:22:37 - 25-Jun-26
Sell* 49 2,870.00p Automatic Execution
 08:22:37 - 25-Jun-26
Sell* 70 2,870.00p Automatic Execution
 08:22:37 - 25-Jun-26
Sell* 91 2,870.00p Automatic Execution
 08:22:37 - 25-Jun-26
Sell* 112 2,870.00p Automatic Execution
 08:22:37 - 25-Jun-26
Sell* 112 2,870.00p Automatic Execution
 08:22:37 - 25-Jun-26
Sell* 112 2,870.00p Automatic Execution
 08:22:37 - 25-Jun-26
Sell* 30 2,870.00p Automatic Execution
 08:22:37 - 25-Jun-26
Buy* 26 2,874.00p Automatic Execution
 08:03:20 - 25-Jun-26
Buy* 869 2,875.00p Ordinary
 08:00:23 - 25-Jun-26
Sell* 113 2,863.00p Automatic Execution
 16:21:41 - 24-Jun-26
Sell* 387 2,863.00p Automatic Execution
 16:21:41 - 24-Jun-26
Sell* 30 2,860.00p Automatic Execution
 16:21:24 - 24-Jun-26
Sell* 30 2,860.00p Automatic Execution
 16:21:23 - 24-Jun-26
Sell* 30 2,860.00p Automatic Execution
 16:21:23 - 24-Jun-26
Buy* 26 2,917.00p Automatic Execution
 15:13:42 - 24-Jun-26
Buy* 26 2,854.00p Automatic Execution
 11:17:01 - 24-Jun-26
Buy* 26 2,853.00p Automatic Execution
 08:07:05 - 24-Jun-26
Buy* 63 2,846.00p Automatic Execution
 16:08:48 - 23-Jun-26
Buy* 25 2,838.00p Automatic Execution
 14:05:35 - 23-Jun-26
Buy* 25 2,840.00p Automatic Execution
 09:55:21 - 23-Jun-26
Buy* 334 2,839.88p Ordinary
 09:33:55 - 23-Jun-26
Buy* 25 2,835.00p Automatic Execution
 08:15:01 - 23-Jun-26
Buy* 50 2,837.00p Automatic Execution
 08:15:00 - 23-Jun-26
Buy* 25 2,837.00p Automatic Execution
 08:15:00 - 23-Jun-26
Buy* 46 2,837.00p Automatic Execution
 08:15:00 - 23-Jun-26
Buy* 15 2,829.00p Suspected BUY Trade
 08:00:04 - 23-Jun-26
Buy* 26 2,841.00p Automatic Execution
 16:25:46 - 22-Jun-26
Sell* 51 2,814.00p Automatic Execution
 15:57:21 - 22-Jun-26
Buy* 700 2,847.88p Ordinary
 10:23:26 - 22-Jun-26
Unknown* 955 2,843.00p Ordinary
 10:21:57 - 22-Jun-26
Buy* 26 2,848.00p Automatic Execution
 08:06:49 - 22-Jun-26
Sell* 63 2,838.00p Automatic Execution
 08:06:37 - 22-Jun-26
Sell* 70 2,838.00p Automatic Execution
 08:06:37 - 22-Jun-26
Sell* 26 2,835.00p Automatic Execution
 15:27:22 - 19-Jun-26
Buy* 70 2,877.00p Automatic Execution
 15:01:51 - 19-Jun-26
Sell* 35 2,822.00p Automatic Execution
 15:09:17 - 18-Jun-26
Sell* 31 2,820.00p Automatic Execution
 10:26:05 - 18-Jun-26
Sell* 45 2,801.00p Automatic Execution
 08:02:23 - 18-Jun-26
Sell* 21 2,781.00p Uncrossing Trade
 16:35:07 - 17-Jun-26
Buy* 179 2,780.00p Ordinary
 14:41:23 - 17-Jun-26
Sell* 48 2,767.00p Automatic Execution
 08:00:38 - 17-Jun-26
Sell* 53 2,763.00p Automatic Execution
 10:39:29 - 16-Jun-26
Buy* 143 2,789.00p Ordinary
 08:57:21 - 15-Jun-26
Buy* 14 2,788.00p SI Trade
 08:03:48 - 15-Jun-26
Buy* 68 2,782.00p Automatic Execution
 16:26:31 - 12-Jun-26
Buy* 45 2,783.00p Automatic Execution
 15:26:49 - 12-Jun-26
Sell* 98 2,763.00p Automatic Execution
 13:23:12 - 12-Jun-26
Sell* 58 2,762.00p Automatic Execution
 12:58:02 - 12-Jun-26
Buy* 8 2,789.00p Ordinary
 10:53:25 - 12-Jun-26
Sell* 27 2,785.00p Automatic Execution
 08:28:55 - 12-Jun-26
Sell* 30 2,785.00p Automatic Execution
 08:21:43 - 12-Jun-26
Sell* 30 2,785.00p Automatic Execution
 08:12:34 - 12-Jun-26
Sell* 30 2,785.00p Automatic Execution
 08:11:54 - 12-Jun-26
Sell* 30 2,785.00p Automatic Execution
 08:11:53 - 12-Jun-26
Sell* 53 2,785.00p Automatic Execution
 08:11:53 - 12-Jun-26
Sell* 82 2,785.00p Automatic Execution
 08:11:53 - 12-Jun-26
Sell* 82 2,785.00p Automatic Execution
 08:11:53 - 12-Jun-26
Sell* 152 2,785.00p Automatic Execution
 08:11:53 - 12-Jun-26
Sell* 187 2,785.00p Automatic Execution
 08:11:53 - 12-Jun-26
Sell* 187 2,785.00p Automatic Execution
 08:11:53 - 12-Jun-26
Sell* 187 2,785.00p Automatic Execution
 08:11:53 - 12-Jun-26
Sell* 920 2,761.20p Ordinary
 08:06:45 - 12-Jun-26
Buy* 45 2,782.00p Automatic Execution
 11:04:53 - 11-Jun-26
Buy* 179 2,780.00p Ordinary
 09:56:39 - 11-Jun-26
Buy* 45 2,774.00p Automatic Execution
 08:10:06 - 11-Jun-26
Buy* 45 2,774.00p Automatic Execution
 14:51:40 - 09-Jun-26
Sell* 133 2,754.00p Automatic Execution
 15:49:40 - 08-Jun-26
Buy* 44 2,771.00p Automatic Execution
 12:21:07 - 05-Jun-26
Buy* 920 2,777.96p Ordinary
 08:57:37 - 05-Jun-26
Buy* 47 2,780.00p Automatic Execution
 16:23:27 - 04-Jun-26
Buy* 48 2,750.00p Automatic Execution
 13:41:49 - 03-Jun-26
Buy* 48 2,750.00p Automatic Execution
 09:24:10 - 03-Jun-26
Sell* 136 2,737.00p Automatic Execution
 08:33:13 - 03-Jun-26
Sell* 137 2,737.00p Automatic Execution
 08:28:26 - 03-Jun-26
Sell* 133 2,742.00p Automatic Execution
 08:17:36 - 03-Jun-26
Sell* 137 2,743.00p Automatic Execution
 08:00:24 - 03-Jun-26
Sell* 358 2,749.08p Ordinary
 09:56:07 - 02-Jun-26
Buy* 48 2,755.00p Automatic Execution
 09:10:56 - 02-Jun-26
Buy* 48 2,755.00p Automatic Execution
 08:49:01 - 02-Jun-26
Sell* 171 2,742.00p Automatic Execution
 15:17:12 - 01-Jun-26
Sell* 55 2,741.00p Automatic Execution
 15:14:38 - 01-Jun-26
Buy* 4 2,762.00p Automatic Execution
 12:56:39 - 01-Jun-26
Sell* 144 2,739.00p Automatic Execution
 12:35:44 - 01-Jun-26
Sell* 89 2,760.00p Automatic Execution
 08:28:59 - 01-Jun-26
Sell* 119 2,760.00p Automatic Execution
 08:28:59 - 01-Jun-26
Sell* 146 2,760.00p Automatic Execution
 08:28:59 - 01-Jun-26
Sell* 146 2,760.00p Automatic Execution
 08:28:59 - 01-Jun-26
Buy* 48 2,764.00p Automatic Execution
 08:05:33 - 01-Jun-26
Buy* 48 2,800.00p Automatic Execution
 08:02:09 - 29-May-26
Sell* 181 2,773.00p Automatic Execution
 11:27:26 - 28-May-26
Buy* 125 2,791.00p Automatic Execution
 10:53:24 - 28-May-26
Buy* 38 2,783.00p Automatic Execution
 10:53:24 - 28-May-26
Buy* 47 2,794.00p Automatic Execution
 08:45:05 - 28-May-26
Sell* 100 2,767.00p Automatic Execution
 08:43:58 - 28-May-26
Buy* 46 2,783.00p Automatic Execution
 15:14:06 - 27-May-26
Sell* 56 2,766.00p Automatic Execution
 08:31:12 - 27-May-26
Sell* 723 2,759.00p Automatic Execution
 08:00:38 - 27-May-26
Buy* 153 2,796.00p Automatic Execution
 14:51:20 - 26-May-26
Buy* 153 2,793.00p Automatic Execution
 13:58:26 - 26-May-26
Buy* 154 2,786.00p Automatic Execution
 13:58:26 - 26-May-26
Sell* 94 2,757.00p Automatic Execution
 10:22:59 - 26-May-26
Sell* 94 2,757.00p Automatic Execution
 10:22:59 - 26-May-26
Buy* 44 2,781.00p Automatic Execution
 09:41:37 - 26-May-26
Buy* 44 2,781.00p Automatic Execution
 09:41:36 - 26-May-26
Buy* 44 2,781.00p Automatic Execution
 09:41:31 - 26-May-26
Buy* 44 2,782.00p Automatic Execution
 09:39:39 - 26-May-26
Buy* 44 2,781.00p Automatic Execution
 09:39:34 - 26-May-26
Buy* 44 2,782.00p Automatic Execution
 09:36:47 - 26-May-26
Buy* 44 2,781.00p Automatic Execution
 09:36:42 - 26-May-26
Buy* 44 2,782.00p Automatic Execution
 09:32:01 - 26-May-26
Buy* 44 2,781.00p Automatic Execution
 09:31:56 - 26-May-26
Buy* 44 2,776.00p Automatic Execution
 08:01:20 - 26-May-26
Sell* 859 2,737.04p Ordinary
 16:12:40 - 22-May-26
Sell* 50 2,741.00p Automatic Execution
 10:41:13 - 22-May-26
Buy* 45 2,746.00p Automatic Execution
 14:32:54 - 21-May-26
Buy* 45 2,746.00p Automatic Execution
 14:32:54 - 21-May-26
Buy* 100 2,725.00p Automatic Execution
 13:36:34 - 21-May-26
Buy* 182 2,733.00p Ordinary
 11:57:33 - 21-May-26
Sell* 100 2,716.00p Automatic Execution
 08:05:18 - 21-May-26
Buy* 45 2,737.00p Automatic Execution
 15:45:21 - 20-May-26
Buy* 54 2,715.00p Automatic Execution
 14:43:58 - 20-May-26
Buy* 859 2,724.44p Ordinary
 09:33:36 - 20-May-26
FTSE 100 Latest
Value10,497.29
Change24.84