| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 2,746.00p | Automatic Execution |
14:32:54 - 21-May-26 |
| Buy* | 45 | 2,746.00p | Automatic Execution |
14:32:54 - 21-May-26 |
| Buy* | 100 | 2,725.00p | Automatic Execution |
13:36:34 - 21-May-26 |
| Buy* | 182 | 2,733.00p | Ordinary |
11:57:33 - 21-May-26 |
| Sell* | 100 | 2,716.00p | Automatic Execution |
08:05:18 - 21-May-26 |
| Buy* | 45 | 2,737.00p | Automatic Execution |
15:45:21 - 20-May-26 |
| Buy* | 54 | 2,715.00p | Automatic Execution |
14:43:58 - 20-May-26 |
| Buy* | 859 | 2,724.44p | Ordinary |
09:33:36 - 20-May-26 |
| Buy* | 46 | 2,725.00p | Automatic Execution |
09:27:34 - 20-May-26 |
| Buy* | 47 | 2,735.00p | Automatic Execution |
16:19:46 - 19-May-26 |
| Buy* | 67 | 2,749.00p | Automatic Execution |
16:14:07 - 18-May-26 |
| Buy* | 67 | 2,749.00p | Automatic Execution |
16:13:56 - 18-May-26 |
| Buy* | 67 | 2,750.00p | Automatic Execution |
15:25:36 - 18-May-26 |
| Buy* | 2 | 2,757.00p | Automatic Execution |
11:34:51 - 18-May-26 |
| Buy* | 181 | 2,756.00p | Ordinary |
08:06:07 - 18-May-26 |
| Buy* | 2 | 2,755.00p | Automatic Execution |
08:00:35 - 18-May-26 |
| Buy* | 2 | 2,755.00p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 2 | 2,755.00p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 67 | 2,755.00p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 6 | 2,755.00p | Automatic Execution |
08:00:32 - 18-May-26 |
| Sell* | 15 | 2,750.00p | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Sell* | 104 | 2,746.00p | Automatic Execution |
11:13:48 - 15-May-26 |
| Buy* | 66 | 2,778.00p | Automatic Execution |
08:48:14 - 15-May-26 |
| Buy* | 65 | 2,765.00p | Automatic Execution |
13:35:33 - 14-May-26 |
| Buy* | 650 | 2,766.00p | Automatic Execution |
13:35:05 - 14-May-26 |
| Buy* | 2 | 2,759.00p | Automatic Execution |
11:08:55 - 14-May-26 |
| Buy* | 7 | 2,757.00p | Automatic Execution |
08:08:40 - 14-May-26 |
| Sell* | 70 | 2,760.00p | Automatic Execution |
16:13:38 - 13-May-26 |
| Sell* | 55 | 2,749.00p | SI Trade |
13:26:06 - 13-May-26 |
| Buy* | 2 | 2,760.00p | Automatic Execution |
10:34:07 - 13-May-26 |
| Buy* | 8 | 2,760.00p | Automatic Execution |
10:33:07 - 13-May-26 |
| Buy* | 68 | 2,759.00p | Automatic Execution |
08:15:02 - 13-May-26 |
| Buy* | 68 | 2,758.00p | Automatic Execution |
08:02:52 - 13-May-26 |
| Buy* | 68 | 2,758.00p | Automatic Execution |
08:02:47 - 13-May-26 |
| Sell* | 57 | 2,749.00p | Automatic Execution |
08:02:47 - 13-May-26 |
| Sell* | 2 | 2,749.00p | Automatic Execution |
08:02:47 - 13-May-26 |
| Buy* | 410 | 2,751.00p | Suspected BUY Trade |
08:00:11 - 13-May-26 |
| Buy* | 68 | 2,770.00p | Automatic Execution |
15:35:03 - 12-May-26 |
| Buy* | 2 | 2,769.00p | Automatic Execution |
15:31:05 - 12-May-26 |
| Buy* | 2 | 2,758.00p | Suspected BUY Trade |
16:35:12 - 11-May-26 |
| Sell* | 14 | 2,764.00p | Automatic Execution |
16:02:40 - 11-May-26 |
| Sell* | 180 | 2,763.00p | Automatic Execution |
11:24:36 - 11-May-26 |
| Sell* | 30 | 2,763.00p | Automatic Execution |
10:48:34 - 11-May-26 |
| Sell* | 30 | 2,763.00p | Automatic Execution |
10:48:34 - 11-May-26 |
| Sell* | 30 | 2,762.00p | Automatic Execution |
10:48:07 - 11-May-26 |
| Buy* | 2 | 2,770.00p | Automatic Execution |
10:47:24 - 11-May-26 |
| Sell* | 116 | 2,762.00p | Automatic Execution |
10:47:24 - 11-May-26 |
| Buy* | 12 | 2,771.00p | Automatic Execution |
08:26:03 - 08-May-26 |
| Sell* | 4 | 2,765.00p | Uncrossing Trade |
16:35:27 - 06-May-26 |
| Buy* | 358 | 2,790.80p | Ordinary |
10:49:46 - 06-May-26 |
| Sell* | 1 | 2,743.00p | Uncrossing Trade |
16:35:24 - 05-May-26 |
| Buy* | 69 | 2,783.00p | Automatic Execution |
15:44:09 - 05-May-26 |
| Buy* | 10 | 2,783.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Buy* | 2 | 2,769.00p | Automatic Execution |
09:48:31 - 05-May-26 |
| Buy* | 4 | 2,769.00p | Automatic Execution |
09:48:31 - 05-May-26 |
| Buy* | 400 | 2,767.72p | Ordinary |
09:40:32 - 05-May-26 |
| Buy* | 69 | 2,760.00p | Automatic Execution |
09:26:35 - 05-May-26 |
| Sell* | 350 | 2,736.04p | Ordinary |
09:07:53 - 05-May-26 |
| Sell* | 34 | 2,734.00p | Ordinary |
08:25:59 - 05-May-26 |
| Buy* | 2 | 2,761.00p | Automatic Execution |
08:23:51 - 05-May-26 |
| Buy* | 2 | 2,761.00p | Automatic Execution |
08:23:51 - 05-May-26 |
| Sell* | 70 | 2,756.00p | Automatic Execution |
08:44:25 - 01-May-26 |
| Buy* | 2 | 2,785.00p | Automatic Execution |
08:40:25 - 01-May-26 |
| Buy* | 68 | 2,799.00p | Automatic Execution |
11:45:14 - 30-Apr-26 |
| Buy* | 68 | 2,805.00p | Automatic Execution |
15:08:08 - 29-Apr-26 |
| Buy* | 159 | 2,819.00p | Automatic Execution |
11:40:59 - 29-Apr-26 |
| Sell* | 3 | 2,793.00p | Uncrossing Trade |
16:35:17 - 28-Apr-26 |
| Sell* | 200 | 2,795.00p | Automatic Execution |
13:06:52 - 28-Apr-26 |
| Buy* | 71 | 2,818.00p | Automatic Execution |
12:04:20 - 28-Apr-26 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
12:01:04 - 28-Apr-26 |
| Buy* | 6 | 2,818.00p | Automatic Execution |
12:01:04 - 28-Apr-26 |
| Buy* | 71 | 2,821.00p | Automatic Execution |
15:51:50 - 27-Apr-26 |
| Buy* | 71 | 2,823.00p | Automatic Execution |
15:44:12 - 27-Apr-26 |
| Buy* | 200 | 2,823.00p | Automatic Execution |
12:07:21 - 27-Apr-26 |
| Buy* | 200 | 2,819.00p | Automatic Execution |
12:05:35 - 27-Apr-26 |
| Buy* | 70 | 2,837.00p | Automatic Execution |
16:23:17 - 24-Apr-26 |
| Buy* | 200 | 2,832.00p | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Buy* | 3 | 2,825.00p | Automatic Execution |
14:35:14 - 24-Apr-26 |
| Buy* | 70 | 2,838.00p | Automatic Execution |
08:01:51 - 24-Apr-26 |
| Buy* | 3 | 2,827.00p | Automatic Execution |
12:10:47 - 23-Apr-26 |
| Sell* | 81 | 2,803.00p | Ordinary |
12:06:03 - 23-Apr-26 |
| Sell* | 445 | 2,797.00p | Automatic Execution |
15:55:34 - 21-Apr-26 |
| Sell* | 144 | 2,808.00p | Automatic Execution |
08:53:46 - 21-Apr-26 |
| Sell* | 146 | 2,808.00p | Automatic Execution |
08:52:31 - 21-Apr-26 |
| Sell* | 146 | 2,808.00p | Automatic Execution |
08:52:04 - 21-Apr-26 |
| Sell* | 146 | 2,808.00p | Automatic Execution |
08:51:03 - 21-Apr-26 |
| Sell* | 146 | 2,808.00p | Automatic Execution |
08:02:14 - 21-Apr-26 |
| Buy* | 3 | 2,836.00p | Automatic Execution |
08:02:13 - 21-Apr-26 |
| Sell* | 109 | 2,809.00p | Automatic Execution |
08:36:51 - 20-Apr-26 |
| Sell* | 35 | 2,815.00p | Automatic Execution |
08:36:51 - 20-Apr-26 |
| Sell* | 87 | 2,803.00p | Automatic Execution |
08:27:08 - 20-Apr-26 |
| Sell* | 3 | 2,804.00p | Automatic Execution |
08:27:08 - 20-Apr-26 |
| Sell* | 200 | 2,799.12p | Ordinary |
15:59:01 - 17-Apr-26 |
| Buy* | 141 | 2,821.00p | Automatic Execution |
14:48:25 - 17-Apr-26 |
| Buy* | 143 | 2,820.00p | Automatic Execution |
14:42:13 - 17-Apr-26 |
| Buy* | 143 | 2,821.00p | Automatic Execution |
14:39:00 - 17-Apr-26 |
| Buy* | 144 | 2,815.00p | Automatic Execution |
13:24:29 - 17-Apr-26 |
| Buy* | 3 | 2,821.00p | Automatic Execution |
13:43:25 - 16-Apr-26 |
| Sell* | 2,100 | 2,794.00p | Automatic Execution |
16:08:53 - 15-Apr-26 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
15:56:00 - 15-Apr-26 |
| Buy* | 10 | 2,817.00p | Automatic Execution |
15:41:31 - 15-Apr-26 |
| Buy* | 200 | 2,824.92p | Ordinary |
11:48:38 - 15-Apr-26 |
| Sell* | 90 | 2,800.00p | Automatic Execution |
09:50:21 - 15-Apr-26 |
| Sell* | 2,656 | 2,801.16p | Ordinary |
09:00:12 - 15-Apr-26 |
| Buy* | 12 | 2,818.00p | Ordinary |
14:14:48 - 14-Apr-26 |
| Buy* | 144 | 2,812.00p | Automatic Execution |
12:42:39 - 14-Apr-26 |
| Buy* | 143 | 2,820.00p | Automatic Execution |
11:31:26 - 14-Apr-26 |
| Buy* | 143 | 2,820.00p | Automatic Execution |
11:31:19 - 14-Apr-26 |
| Buy* | 143 | 2,821.00p | Automatic Execution |
11:12:34 - 14-Apr-26 |
| Buy* | 3 | 2,826.00p | Automatic Execution |
09:47:09 - 14-Apr-26 |
| Buy* | 3 | 2,832.00p | Automatic Execution |
16:04:18 - 13-Apr-26 |
| Buy* | 3 | 2,832.00p | Automatic Execution |
15:58:46 - 13-Apr-26 |
| Buy* | 143 | 2,827.00p | Automatic Execution |
11:47:36 - 13-Apr-26 |
| Buy* | 143 | 2,827.00p | Automatic Execution |
11:47:36 - 13-Apr-26 |
| Buy* | 3 | 2,830.00p | Automatic Execution |
08:01:26 - 13-Apr-26 |
| Buy* | 3 | 2,841.00p | Automatic Execution |
16:11:36 - 10-Apr-26 |
| Buy* | 142 | 2,838.00p | Automatic Execution |
12:40:22 - 10-Apr-26 |
| Buy* | 144 | 2,850.00p | Automatic Execution |
08:26:21 - 08-Apr-26 |
| Sell* | 93 | 2,825.00p | Automatic Execution |
15:35:26 - 07-Apr-26 |
| Buy* | 69 | 2,869.00p | Automatic Execution |
11:45:31 - 07-Apr-26 |
| Buy* | 12 | 2,868.00p | Ordinary |
10:46:49 - 07-Apr-26 |
| Buy* | 69 | 2,856.00p | Automatic Execution |
10:24:14 - 07-Apr-26 |
| Sell* | 1,211 | 2,834.00p | Automatic Execution |
09:09:38 - 07-Apr-26 |
| Buy* | 527 | 2,775.00p | Automatic Execution |
09:03:22 - 07-Apr-26 |
| Buy* | 597 | 2,843.00p | Automatic Execution |
09:03:02 - 07-Apr-26 |
| Buy* | 2 | 2,881.00p | Suspected BUY Trade |
08:57:11 - 07-Apr-26 |
| Buy* | 2 | 2,946.00p | Automatic Execution |
08:51:59 - 07-Apr-26 |
| Sell* | 2 | 2,922.00p | Automatic Execution |
08:51:53 - 07-Apr-26 |
| Buy* | 20 | 2,865.00p | Automatic Execution |
08:47:48 - 07-Apr-26 |
| Buy* | 69 | 2,866.00p | Automatic Execution |
11:59:42 - 02-Apr-26 |
| Sell* | 80 | 2,824.00p | Ordinary |
09:47:01 - 02-Apr-26 |
| Sell* | 200 | 2,824.00p | Automatic Execution |
15:03:31 - 01-Apr-26 |
| Buy* | 68 | 2,855.00p | Automatic Execution |
14:42:46 - 01-Apr-26 |
| Buy* | 68 | 2,851.00p | Automatic Execution |
14:33:54 - 01-Apr-26 |
| Buy* | 300 | 2,860.00p | Automatic Execution |
11:13:55 - 01-Apr-26 |
| Sell* | 98 | 2,837.00p | Automatic Execution |
09:31:57 - 01-Apr-26 |
| Sell* | 89 | 2,844.00p | Ordinary |
08:55:13 - 01-Apr-26 |
| Buy* | 67 | 2,896.00p | Automatic Execution |
14:09:44 - 31-Mar-26 |
| Buy* | 150 | 2,903.00p | Automatic Execution |
10:07:52 - 31-Mar-26 |
| Sell* | 148 | 2,876.00p | Automatic Execution |
10:07:03 - 31-Mar-26 |
| Sell* | 2 | 2,879.00p | Automatic Execution |
10:07:03 - 31-Mar-26 |
| Buy* | 70 | 2,904.00p | Automatic Execution |
09:39:41 - 31-Mar-26 |
| Buy* | 2 | 2,903.00p | Automatic Execution |
08:15:32 - 31-Mar-26 |
| Buy* | 310 | 2,902.76p | Ordinary |
14:59:00 - 30-Mar-26 |
| Buy* | 350 | 2,882.80p | Ordinary |
13:51:15 - 30-Mar-26 |
| Buy* | 64 | 2,883.00p | Automatic Execution |
13:25:43 - 30-Mar-26 |
| Buy* | 64 | 2,887.00p | Automatic Execution |
12:13:55 - 30-Mar-26 |
| Buy* | 65 | 2,887.00p | Automatic Execution |
12:13:55 - 30-Mar-26 |
| Buy* | 122 | 2,912.00p | Automatic Execution |
12:13:55 - 30-Mar-26 |
| Buy* | 200 | 2,889.00p | Automatic Execution |
12:13:55 - 30-Mar-26 |
| Buy* | 1,200 | 2,874.00p | Automatic Execution |
12:13:55 - 30-Mar-26 |
| Buy* | 65 | 2,874.00p | Automatic Execution |
11:44:49 - 30-Mar-26 |
| Sell* | 285 | 2,846.16p | Ordinary |
08:33:31 - 30-Mar-26 |
| Buy* | 65 | 2,872.00p | Automatic Execution |
08:09:04 - 30-Mar-26 |
| Buy* | 2 | 2,870.00p | Automatic Execution |
08:01:24 - 30-Mar-26 |
| Buy* | 105 | 2,842.00p | Ordinary |
10:12:12 - 27-Mar-26 |
| Sell* | 28 | 2,814.00p | Ordinary |
08:44:42 - 27-Mar-26 |
| Buy* | 2 | 2,843.00p | Automatic Execution |
08:17:50 - 27-Mar-26 |
| Unknown* | 0 | 2,852.00p | SI Trade |
14:53:59 - 26-Mar-26 |
| Buy* | 65 | 2,853.00p | Automatic Execution |
13:46:12 - 26-Mar-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
13:32:00 - 26-Mar-26 |
| Buy* | 1 | 2,851.00p | SI Trade |
13:32:00 - 26-Mar-26 |
| Buy* | 2 | 2,852.00p | Automatic Execution |
13:31:34 - 26-Mar-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
13:30:55 - 26-Mar-26 |
| Unknown* | 0 | 2,819.00p | SI Trade |
11:48:00 - 26-Mar-26 |
| Unknown* | 0 | 2,844.00p | SI Trade |
10:31:14 - 26-Mar-26 |
| Sell* | 124 | 2,819.00p | Ordinary |
09:39:50 - 26-Mar-26 |
| Sell* | 238 | 2,822.12p | Ordinary |
09:38:02 - 26-Mar-26 |
| Sell* | 6 | 2,820.00p | Automatic Execution |
08:59:08 - 26-Mar-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,853.00p | SI Trade |
15:17:46 - 25-Mar-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
14:43:08 - 25-Mar-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
14:40:33 - 25-Mar-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
14:39:19 - 25-Mar-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
14:29:41 - 25-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
14:16:21 - 25-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
14:16:21 - 25-Mar-26 |
| Unknown* | 0 | 2,811.00p | SI Trade |
13:44:08 - 25-Mar-26 |
| Unknown* | 0 | 2,852.00p | SI Trade |
13:31:16 - 25-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
13:21:39 - 25-Mar-26 |
| Sell* | 180 | 2,818.12p | Ordinary |
12:41:16 - 25-Mar-26 |
| Unknown* | 0 | 2,848.00p | SI Trade |
11:22:35 - 25-Mar-26 |
| Buy* | 35 | 2,847.00p | Ordinary |
11:11:02 - 25-Mar-26 |
| Unknown* | 0 | 2,849.00p | SI Trade |
10:18:21 - 25-Mar-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
08:55:40 - 25-Mar-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
08:29:19 - 25-Mar-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
08:16:37 - 25-Mar-26 |
| Sell* | 203 | 2,816.12p | Ordinary |
08:14:04 - 25-Mar-26 |
| Sell* | 5 | 2,815.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Buy* | 157 | 2,849.00p | Automatic Execution |
16:05:00 - 24-Mar-26 |