| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,583.00p | Automatic Execution |
08:15:20 - 29-Sep-26 |
| Buy* | 50 | 2,583.00p | Automatic Execution |
08:13:46 - 29-Sep-26 |
| Buy* | 150 | 2,580.00p | Ordinary |
08:00:44 - 29-Sep-26 |
| Sell* | 142 | 2,587.00p | Automatic Execution |
16:35:12 - 28-Sep-26 |
| Sell* | 58 | 2,587.00p | Automatic Execution |
16:35:12 - 28-Sep-26 |
| Sell* | 600 | 2,587.00p | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 400 | 2,590.72p | Ordinary |
16:23:43 - 28-Sep-26 |
| Buy* | 40 | 2,590.00p | Ordinary |
16:14:06 - 28-Sep-26 |
| Buy* | 250 | 2,592.72p | Ordinary |
13:11:09 - 28-Sep-26 |
| Buy* | 193 | 2,589.00p | Ordinary |
12:42:45 - 28-Sep-26 |
| Buy* | 115 | 2,590.00p | Ordinary |
12:40:30 - 28-Sep-26 |
| Buy* | 49 | 2,589.00p | Automatic Execution |
12:05:29 - 28-Sep-26 |
| Buy* | 38 | 2,588.00p | Ordinary |
11:22:31 - 28-Sep-26 |
| Buy* | 50 | 2,585.00p | Automatic Execution |
09:19:41 - 28-Sep-26 |
| Buy* | 50 | 2,594.00p | Automatic Execution |
08:01:25 - 28-Sep-26 |
| Buy* | 385 | 2,593.71p | Ordinary |
08:00:31 - 28-Sep-26 |
| Buy* | 76 | 2,604.00p | Ordinary |
16:03:43 - 25-Sep-26 |
| Buy* | 50 | 2,600.00p | Automatic Execution |
14:59:33 - 25-Sep-26 |
| Buy* | 50 | 2,600.00p | Automatic Execution |
14:59:33 - 25-Sep-26 |
| Buy* | 49 | 2,609.00p | Automatic Execution |
14:03:55 - 25-Sep-26 |
| Sell* | 446 | 2,590.29p | Ordinary |
09:53:10 - 25-Sep-26 |
| Buy* | 49 | 2,610.00p | Automatic Execution |
09:11:35 - 25-Sep-26 |
| Sell* | 1 | 2,603.00p | Uncrossing Trade |
16:35:17 - 24-Sep-26 |
| Buy* | 76 | 2,636.00p | Ordinary |
14:45:00 - 24-Sep-26 |
| Buy* | 49 | 2,636.00p | Automatic Execution |
14:41:51 - 24-Sep-26 |
| Sell* | 77 | 2,596.00p | Ordinary |
12:41:58 - 24-Sep-26 |
| Buy* | 250 | 2,621.72p | Ordinary |
10:27:18 - 24-Sep-26 |
| Buy* | 500 | 2,646.71p | Ordinary |
15:36:15 - 23-Sep-26 |
| Buy* | 13 | 2,646.00p | Ordinary |
15:33:26 - 23-Sep-26 |
| Buy* | 50 | 2,647.00p | Automatic Execution |
15:20:20 - 23-Sep-26 |
| Buy* | 400 | 2,657.71p | Ordinary |
13:08:23 - 22-Sep-26 |
| Sell* | 98 | 2,615.00p | Automatic Execution |
08:01:13 - 22-Sep-26 |
| Buy* | 32 | 2,640.00p | Ordinary |
13:52:09 - 21-Sep-26 |
| Sell* | 183 | 2,617.00p | Ordinary |
13:39:11 - 21-Sep-26 |
| Buy* | 50 | 2,644.00p | Automatic Execution |
11:59:58 - 21-Sep-26 |
| Sell* | 93 | 2,634.00p | Automatic Execution |
08:18:21 - 21-Sep-26 |
| Sell* | 178 | 2,634.00p | Automatic Execution |
08:18:21 - 21-Sep-26 |
| Buy* | 50 | 2,642.00p | Automatic Execution |
08:18:07 - 21-Sep-26 |
| Sell* | 489 | 2,610.00p | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Buy* | 100 | 2,652.00p | Ordinary |
08:33:41 - 18-Sep-26 |
| Sell* | 80 | 2,620.00p | Automatic Execution |
08:12:01 - 18-Sep-26 |
| Buy* | 285 | 2,626.71p | Ordinary |
10:29:28 - 17-Sep-26 |
| Buy* | 20 | 2,627.00p | Ordinary |
08:00:16 - 17-Sep-26 |
| Buy* | 175 | 2,616.00p | Automatic Execution |
16:28:52 - 16-Sep-26 |
| Buy* | 76 | 2,608.00p | Ordinary |
15:31:50 - 16-Sep-26 |
| Sell* | 64 | 2,581.00p | Automatic Execution |
15:21:27 - 16-Sep-26 |
| Sell* | 140 | 2,600.00p | Automatic Execution |
14:46:53 - 16-Sep-26 |
| Buy* | 83 | 2,608.00p | Ordinary |
14:45:31 - 16-Sep-26 |
| Buy* | 767 | 2,606.00p | Ordinary |
12:43:49 - 16-Sep-26 |
| Sell* | 200 | 2,574.00p | Automatic Execution |
11:49:00 - 16-Sep-26 |
| Buy* | 2 | 2,596.00p | Ordinary |
09:10:52 - 16-Sep-26 |
| Buy* | 20 | 2,599.00p | Ordinary |
08:02:50 - 16-Sep-26 |
| Sell* | 1 | 2,569.00p | Automatic Execution |
16:13:56 - 15-Sep-26 |
| Sell* | 190 | 2,568.00p | Automatic Execution |
14:07:06 - 15-Sep-26 |
| Sell* | 52 | 2,568.00p | Automatic Execution |
12:50:23 - 15-Sep-26 |
| Buy* | 100 | 2,600.00p | Automatic Execution |
13:58:25 - 14-Sep-26 |
| Buy* | 60 | 2,599.00p | Ordinary |
13:42:59 - 14-Sep-26 |
| Buy* | 100 | 2,599.00p | Automatic Execution |
13:42:28 - 14-Sep-26 |
| Buy* | 48 | 2,595.00p | Automatic Execution |
13:05:01 - 14-Sep-26 |
| Buy* | 48 | 2,598.00p | Automatic Execution |
15:58:12 - 11-Sep-26 |
| Buy* | 48 | 2,605.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 147 | 2,602.00p | Automatic Execution |
15:47:36 - 11-Sep-26 |
| Buy* | 384 | 2,599.00p | Ordinary |
15:26:44 - 11-Sep-26 |
| Buy* | 48 | 2,602.00p | Automatic Execution |
14:59:17 - 11-Sep-26 |
| Sell* | 145 | 2,567.00p | Ordinary |
11:14:29 - 11-Sep-26 |
| Sell* | 307 | 2,568.00p | Ordinary |
11:13:05 - 11-Sep-26 |
| Buy* | 49 | 2,593.00p | Automatic Execution |
09:30:35 - 11-Sep-26 |
| Buy* | 145 | 2,603.00p | Ordinary |
15:58:02 - 10-Sep-26 |
| Buy* | 307 | 2,601.73p | Ordinary |
15:56:53 - 10-Sep-26 |
| Buy* | 48 | 2,601.00p | Automatic Execution |
15:04:43 - 10-Sep-26 |
| Buy* | 48 | 2,601.00p | Automatic Execution |
15:04:19 - 10-Sep-26 |
| Buy* | 48 | 2,600.00p | Automatic Execution |
14:47:33 - 10-Sep-26 |
| Buy* | 48 | 2,600.00p | Automatic Execution |
14:47:32 - 10-Sep-26 |
| Buy* | 48 | 2,597.00p | Automatic Execution |
14:36:29 - 10-Sep-26 |
| Buy* | 48 | 2,597.00p | Automatic Execution |
14:36:27 - 10-Sep-26 |
| Buy* | 228 | 2,599.78p | Ordinary |
14:31:18 - 10-Sep-26 |
| Sell* | 88 | 2,600.00p | Automatic Execution |
08:28:59 - 10-Sep-26 |
| Sell* | 176 | 2,600.00p | Automatic Execution |
08:28:59 - 10-Sep-26 |
| Sell* | 176 | 2,600.00p | Automatic Execution |
08:28:59 - 10-Sep-26 |
| Sell* | 60 | 2,600.00p | Automatic Execution |
08:28:55 - 10-Sep-26 |
| Sell* | 42 | 2,600.00p | Automatic Execution |
16:16:10 - 09-Sep-26 |
| Sell* | 170 | 2,600.00p | Automatic Execution |
16:16:10 - 09-Sep-26 |
| Sell* | 170 | 2,600.00p | Automatic Execution |
16:16:10 - 09-Sep-26 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
16:16:02 - 09-Sep-26 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
16:16:02 - 09-Sep-26 |
| Buy* | 47 | 2,610.00p | Automatic Execution |
16:01:44 - 09-Sep-26 |
| Buy* | 47 | 2,611.00p | Automatic Execution |
16:01:43 - 09-Sep-26 |
| Buy* | 47 | 2,607.00p | Automatic Execution |
16:01:40 - 09-Sep-26 |
| Buy* | 47 | 2,608.00p | Automatic Execution |
16:01:39 - 09-Sep-26 |
| Buy* | 47 | 2,609.00p | Automatic Execution |
16:01:39 - 09-Sep-26 |
| Buy* | 47 | 2,610.00p | Automatic Execution |
16:01:38 - 09-Sep-26 |
| Buy* | 47 | 2,611.00p | Automatic Execution |
16:01:33 - 09-Sep-26 |
| Sell* | 58 | 2,600.00p | Automatic Execution |
10:49:10 - 09-Sep-26 |
| Buy* | 20 | 2,624.00p | Ordinary |
15:09:06 - 08-Sep-26 |
| Unknown* | 800 | 2,600.0023p | Ordinary |
08:36:34 - 08-Sep-26 |
| Buy* | 58 | 2,575.00p | Automatic Execution |
15:36:03 - 07-Sep-26 |
| Buy* | 47 | 2,580.00p | Automatic Execution |
15:35:52 - 07-Sep-26 |
| Buy* | 105 | 2,532.00p | Suspected BUY Trade |
08:00:10 - 07-Sep-26 |
| Sell* | 100 | 2,590.00p | Automatic Execution |
08:26:10 - 04-Sep-26 |
| Sell* | 64 | 2,591.00p | Automatic Execution |
08:25:33 - 04-Sep-26 |
| Buy* | 46 | 2,624.00p | Automatic Execution |
08:04:41 - 03-Sep-26 |
| Sell* | 385 | 2,586.00p | Automatic Execution |
16:11:34 - 02-Sep-26 |
| Buy* | 29 | 2,619.00p | Automatic Execution |
15:15:43 - 02-Sep-26 |
| Buy* | 29 | 2,623.00p | Automatic Execution |
12:57:21 - 02-Sep-26 |
| Sell* | 43 | 2,583.00p | Automatic Execution |
08:01:15 - 02-Sep-26 |
| Sell* | 100 | 2,584.00p | Automatic Execution |
09:51:26 - 01-Sep-26 |
| Sell* | 50 | 2,605.00p | Automatic Execution |
09:45:39 - 01-Sep-26 |
| Buy* | 600 | 2,605.00p | Automatic Execution |
09:45:39 - 01-Sep-26 |
| Sell* | 66 | 2,600.00p | Automatic Execution |
09:21:42 - 01-Sep-26 |
| Sell* | 126 | 2,600.00p | Automatic Execution |
09:21:37 - 01-Sep-26 |
| Sell* | 39 | 2,600.00p | Automatic Execution |
09:21:37 - 01-Sep-26 |
| Buy* | 29 | 2,664.00p | Automatic Execution |
08:59:51 - 01-Sep-26 |
| Buy* | 150 | 2,610.00p | Ordinary |
08:54:05 - 01-Sep-26 |
| Buy* | 29 | 2,610.00p | Automatic Execution |
08:54:05 - 01-Sep-26 |
| Buy* | 28 | 2,658.00p | Automatic Execution |
16:15:21 - 28-Aug-26 |
| Buy* | 203 | 2,658.00p | Automatic Execution |
16:15:20 - 28-Aug-26 |
| Buy* | 75 | 2,659.00p | Ordinary |
16:10:24 - 28-Aug-26 |
| Sell* | 70 | 2,640.00p | Automatic Execution |
15:54:07 - 28-Aug-26 |
| Buy* | 135 | 2,665.00p | Automatic Execution |
15:27:55 - 28-Aug-26 |
| Buy* | 21 | 2,644.00p | Automatic Execution |
13:17:14 - 28-Aug-26 |
| Sell* | 67 | 2,640.00p | Automatic Execution |
13:14:08 - 28-Aug-26 |
| Sell* | 88 | 2,640.00p | Automatic Execution |
13:14:08 - 28-Aug-26 |
| Sell* | 108 | 2,640.00p | Automatic Execution |
13:14:08 - 28-Aug-26 |
| Sell* | 108 | 2,640.00p | Automatic Execution |
13:14:08 - 28-Aug-26 |
| Sell* | 108 | 2,640.00p | Automatic Execution |
13:14:07 - 28-Aug-26 |
| Sell* | 124 | 2,640.00p | Automatic Execution |
11:08:13 - 28-Aug-26 |
| Sell* | 188 | 2,640.00p | Automatic Execution |
11:08:13 - 28-Aug-26 |
| Sell* | 188 | 2,640.00p | Automatic Execution |
11:08:13 - 28-Aug-26 |
| Sell* | 135 | 2,628.00p | Automatic Execution |
10:21:16 - 27-Aug-26 |
| Unknown* | 1,000 | 2,651.00p | Ordinary |
08:06:31 - 27-Aug-26 |
| Buy* | 6 | 2,638.00p | Ordinary |
15:49:11 - 25-Aug-26 |
| Buy* | 28 | 2,638.00p | Automatic Execution |
15:38:10 - 25-Aug-26 |
| Buy* | 77 | 2,634.00p | Ordinary |
15:09:14 - 25-Aug-26 |
| Buy* | 800 | 2,637.00p | Ordinary |
12:58:11 - 25-Aug-26 |
| Buy* | 100 | 2,634.00p | Automatic Execution |
11:29:16 - 25-Aug-26 |
| Sell* | 143 | 2,595.00p | Ordinary |
12:39:47 - 24-Aug-26 |
| Buy* | 28 | 2,620.00p | Automatic Execution |
11:44:36 - 24-Aug-26 |
| Buy* | 28 | 2,620.00p | Automatic Execution |
08:11:29 - 24-Aug-26 |
| Sell* | 100 | 2,585.00p | Automatic Execution |
14:36:02 - 21-Aug-26 |
| Buy* | 28 | 2,614.00p | Automatic Execution |
08:02:10 - 21-Aug-26 |
| Sell* | 194 | 2,582.30p | Ordinary |
13:21:04 - 20-Aug-26 |
| Sell* | 116 | 2,584.00p | Automatic Execution |
13:19:07 - 20-Aug-26 |
| Sell* | 186 | 2,584.00p | Automatic Execution |
13:12:18 - 20-Aug-26 |
| Buy* | 28 | 2,616.00p | Automatic Execution |
11:01:31 - 20-Aug-26 |
| Buy* | 28 | 2,616.00p | Automatic Execution |
11:01:23 - 20-Aug-26 |
| Sell* | 110 | 2,597.00p | Automatic Execution |
08:02:00 - 20-Aug-26 |
| Buy* | 179 | 2,627.00p | Ordinary |
16:02:35 - 19-Aug-26 |
| Sell* | 69 | 2,595.00p | Ordinary |
08:00:08 - 19-Aug-26 |
| Sell* | 1 | 2,595.00p | Uncrossing Trade |
16:35:06 - 18-Aug-26 |
| Buy* | 100 | 2,615.00p | Automatic Execution |
15:13:47 - 18-Aug-26 |
| Buy* | 100 | 2,615.00p | Ordinary |
15:13:30 - 18-Aug-26 |
| Sell* | 75 | 2,583.00p | Automatic Execution |
11:30:13 - 18-Aug-26 |
| Buy* | 207 | 2,632.00p | Automatic Execution |
11:29:03 - 17-Aug-26 |
| Buy* | 189 | 2,632.00p | Ordinary |
11:28:17 - 17-Aug-26 |
| Sell* | 83 | 2,625.00p | Automatic Execution |
10:11:32 - 17-Aug-26 |
| Sell* | 139 | 2,625.00p | Automatic Execution |
10:11:32 - 17-Aug-26 |
| Sell* | 139 | 2,625.00p | Automatic Execution |
10:11:32 - 17-Aug-26 |
| Sell* | 139 | 2,625.00p | Automatic Execution |
10:11:32 - 17-Aug-26 |
| Buy* | 27 | 2,632.00p | Automatic Execution |
08:10:54 - 17-Aug-26 |
| Buy* | 18 | 2,632.00p | Ordinary |
08:04:21 - 17-Aug-26 |
| Sell* | 173 | 2,640.00p | Automatic Execution |
08:49:50 - 14-Aug-26 |
| Sell* | 176 | 2,640.00p | Automatic Execution |
08:49:50 - 14-Aug-26 |
| Sell* | 176 | 2,640.00p | Automatic Execution |
08:49:50 - 14-Aug-26 |
| Buy* | 188 | 2,654.00p | Ordinary |
16:19:49 - 12-Aug-26 |
| Buy* | 28 | 2,652.00p | Automatic Execution |
15:56:15 - 12-Aug-26 |
| Buy* | 28 | 2,654.00p | Automatic Execution |
15:40:17 - 12-Aug-26 |
| Buy* | 28 | 2,653.00p | Automatic Execution |
15:38:16 - 12-Aug-26 |
| Sell* | 65 | 2,613.00p | Automatic Execution |
09:12:07 - 12-Aug-26 |
| Sell* | 11 | 2,611.00p | Ordinary |
12:44:45 - 11-Aug-26 |
| Buy* | 189 | 2,635.00p | Ordinary |
11:48:48 - 11-Aug-26 |
| Buy* | 29 | 2,656.00p | Automatic Execution |
08:02:52 - 10-Aug-26 |
| Buy* | 29 | 2,656.00p | Automatic Execution |
08:02:51 - 10-Aug-26 |
| Buy* | 29 | 2,650.00p | Automatic Execution |
16:15:49 - 07-Aug-26 |
| Sell* | 78 | 2,645.00p | Automatic Execution |
15:21:24 - 07-Aug-26 |
| Sell* | 211 | 2,645.00p | Automatic Execution |
15:21:24 - 07-Aug-26 |
| Sell* | 211 | 2,645.00p | Automatic Execution |
15:21:24 - 07-Aug-26 |
| Sell* | 28 | 2,641.00p | Uncrossing Trade |
16:35:20 - 06-Aug-26 |
| Sell* | 161 | 2,638.00p | Automatic Execution |
09:58:26 - 06-Aug-26 |
| Buy* | 28 | 2,668.00p | Automatic Execution |
08:24:56 - 06-Aug-26 |
| Buy* | 28 | 2,667.00p | Automatic Execution |
08:10:51 - 06-Aug-26 |
| Buy* | 28 | 2,667.00p | Automatic Execution |
08:10:51 - 06-Aug-26 |
| Sell* | 185 | 2,632.00p | Ordinary |
15:22:20 - 05-Aug-26 |
| Sell* | 150 | 2,633.00p | Automatic Execution |
15:11:38 - 05-Aug-26 |
| Sell* | 129 | 2,660.00p | Automatic Execution |
15:04:06 - 05-Aug-26 |
| Sell* | 371 | 2,660.00p | Automatic Execution |
15:04:05 - 05-Aug-26 |
| Sell* | 45 | 2,630.00p | Automatic Execution |
15:59:24 - 04-Aug-26 |
| Sell* | 73 | 2,629.00p | Automatic Execution |
15:52:42 - 04-Aug-26 |
| Buy* | 94 | 2,643.00p | Ordinary |
10:01:43 - 04-Aug-26 |
| Buy* | 29 | 2,648.00p | Automatic Execution |
09:27:04 - 04-Aug-26 |
| Buy* | 29 | 2,659.00p | Automatic Execution |
14:37:18 - 03-Aug-26 |
| Buy* | 29 | 2,659.00p | Automatic Execution |
14:12:59 - 03-Aug-26 |
| Buy* | 1 | 2,658.00p | Automatic Execution |
12:45:36 - 03-Aug-26 |
| Buy* | 135 | 2,651.00p | Automatic Execution |
10:01:08 - 03-Aug-26 |
| Buy* | 8 | 2,695.00p | Automatic Execution |
15:39:24 - 31-Jul-26 |
| Buy* | 185 | 2,688.00p | Ordinary |
15:17:30 - 31-Jul-26 |
| Sell* | 142 | 2,680.00p | Automatic Execution |
14:52:17 - 31-Jul-26 |
| Sell* | 175 | 2,680.00p | Automatic Execution |
14:52:17 - 31-Jul-26 |
| Sell* | 175 | 2,680.00p | Automatic Execution |
14:52:17 - 31-Jul-26 |
| Buy* | 44 | 2,693.00p | Automatic Execution |
08:56:02 - 31-Jul-26 |
| Sell* | 45 | 2,660.00p | Ordinary |
11:35:37 - 30-Jul-26 |