| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 2,866.00p | Automatic Execution |
11:59:42 - 02-Apr-26 |
| Sell* | 80 | 2,824.00p | Ordinary |
09:47:01 - 02-Apr-26 |
| Sell* | 200 | 2,824.00p | Automatic Execution |
15:03:31 - 01-Apr-26 |
| Buy* | 68 | 2,855.00p | Automatic Execution |
14:42:46 - 01-Apr-26 |
| Buy* | 68 | 2,851.00p | Automatic Execution |
14:33:54 - 01-Apr-26 |
| Buy* | 300 | 2,860.00p | Automatic Execution |
11:13:55 - 01-Apr-26 |
| Sell* | 98 | 2,837.00p | Automatic Execution |
09:31:57 - 01-Apr-26 |
| Sell* | 89 | 2,844.00p | Ordinary |
08:55:13 - 01-Apr-26 |
| Buy* | 67 | 2,896.00p | Automatic Execution |
14:09:44 - 31-Mar-26 |
| Buy* | 150 | 2,903.00p | Automatic Execution |
10:07:52 - 31-Mar-26 |
| Sell* | 148 | 2,876.00p | Automatic Execution |
10:07:03 - 31-Mar-26 |
| Sell* | 2 | 2,879.00p | Automatic Execution |
10:07:03 - 31-Mar-26 |
| Buy* | 70 | 2,904.00p | Automatic Execution |
09:39:41 - 31-Mar-26 |
| Buy* | 2 | 2,903.00p | Automatic Execution |
08:15:32 - 31-Mar-26 |
| Buy* | 310 | 2,902.76p | Ordinary |
14:59:00 - 30-Mar-26 |
| Buy* | 350 | 2,882.80p | Ordinary |
13:51:15 - 30-Mar-26 |
| Buy* | 64 | 2,883.00p | Automatic Execution |
13:25:43 - 30-Mar-26 |
| Buy* | 64 | 2,887.00p | Automatic Execution |
12:13:55 - 30-Mar-26 |
| Buy* | 65 | 2,887.00p | Automatic Execution |
12:13:55 - 30-Mar-26 |
| Buy* | 122 | 2,912.00p | Automatic Execution |
12:13:55 - 30-Mar-26 |
| Buy* | 200 | 2,889.00p | Automatic Execution |
12:13:55 - 30-Mar-26 |
| Buy* | 1,200 | 2,874.00p | Automatic Execution |
12:13:55 - 30-Mar-26 |
| Buy* | 65 | 2,874.00p | Automatic Execution |
11:44:49 - 30-Mar-26 |
| Sell* | 285 | 2,846.16p | Ordinary |
08:33:31 - 30-Mar-26 |
| Buy* | 65 | 2,872.00p | Automatic Execution |
08:09:04 - 30-Mar-26 |
| Buy* | 2 | 2,870.00p | Automatic Execution |
08:01:24 - 30-Mar-26 |
| Buy* | 105 | 2,842.00p | Ordinary |
10:12:12 - 27-Mar-26 |
| Sell* | 28 | 2,814.00p | Ordinary |
08:44:42 - 27-Mar-26 |
| Buy* | 2 | 2,843.00p | Automatic Execution |
08:17:50 - 27-Mar-26 |
| Unknown* | 0 | 2,852.00p | SI Trade |
14:53:59 - 26-Mar-26 |
| Buy* | 65 | 2,853.00p | Automatic Execution |
13:46:12 - 26-Mar-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
13:32:00 - 26-Mar-26 |
| Buy* | 1 | 2,851.00p | SI Trade |
13:32:00 - 26-Mar-26 |
| Buy* | 2 | 2,852.00p | Automatic Execution |
13:31:34 - 26-Mar-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
13:30:55 - 26-Mar-26 |
| Unknown* | 0 | 2,819.00p | SI Trade |
11:48:00 - 26-Mar-26 |
| Unknown* | 0 | 2,844.00p | SI Trade |
10:31:14 - 26-Mar-26 |
| Sell* | 124 | 2,819.00p | Ordinary |
09:39:50 - 26-Mar-26 |
| Sell* | 238 | 2,822.12p | Ordinary |
09:38:02 - 26-Mar-26 |
| Sell* | 6 | 2,820.00p | Automatic Execution |
08:59:08 - 26-Mar-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,853.00p | SI Trade |
15:17:46 - 25-Mar-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
14:43:08 - 25-Mar-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
14:40:33 - 25-Mar-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
14:39:19 - 25-Mar-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
14:29:41 - 25-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
14:16:21 - 25-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
14:16:21 - 25-Mar-26 |
| Unknown* | 0 | 2,811.00p | SI Trade |
13:44:08 - 25-Mar-26 |
| Unknown* | 0 | 2,852.00p | SI Trade |
13:31:16 - 25-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
13:21:39 - 25-Mar-26 |
| Sell* | 180 | 2,818.12p | Ordinary |
12:41:16 - 25-Mar-26 |
| Unknown* | 0 | 2,848.00p | SI Trade |
11:22:35 - 25-Mar-26 |
| Buy* | 35 | 2,847.00p | Ordinary |
11:11:02 - 25-Mar-26 |
| Unknown* | 0 | 2,849.00p | SI Trade |
10:18:21 - 25-Mar-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
08:55:40 - 25-Mar-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
08:29:19 - 25-Mar-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
08:16:37 - 25-Mar-26 |
| Sell* | 203 | 2,816.12p | Ordinary |
08:14:04 - 25-Mar-26 |
| Sell* | 5 | 2,815.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Buy* | 157 | 2,849.00p | Automatic Execution |
16:05:00 - 24-Mar-26 |
| Unknown* | 0 | 2,772.00p | SI Trade |
13:53:01 - 24-Mar-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
13:22:00 - 24-Mar-26 |
| Unknown* | 0 | 2,844.00p | SI Trade |
11:54:07 - 24-Mar-26 |
| Unknown* | 0 | 2,845.00p | SI Trade |
11:51:51 - 24-Mar-26 |
| Buy* | 65 | 2,844.00p | Automatic Execution |
11:39:09 - 24-Mar-26 |
| Sell* | 30 | 2,831.00p | Automatic Execution |
10:59:22 - 24-Mar-26 |
| Buy* | 600 | 2,831.00p | Automatic Execution |
10:59:22 - 24-Mar-26 |
| Buy* | 600 | 2,831.00p | Automatic Execution |
10:59:22 - 24-Mar-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
09:12:21 - 24-Mar-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
08:31:20 - 24-Mar-26 |
| Buy* | 65 | 2,835.00p | Automatic Execution |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
15:28:33 - 23-Mar-26 |
| Buy* | 203 | 2,851.92p | Ordinary |
13:02:27 - 23-Mar-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
12:59:17 - 23-Mar-26 |
| Unknown* | 0 | 2,817.00p | SI Trade |
12:50:45 - 23-Mar-26 |
| Sell* | 190 | 2,854.00p | Automatic Execution |
11:49:35 - 23-Mar-26 |
| Sell* | 264 | 2,854.00p | Automatic Execution |
11:49:35 - 23-Mar-26 |
| Buy* | 6 | 2,853.00p | Automatic Execution |
11:49:35 - 23-Mar-26 |
| Buy* | 600 | 2,853.00p | Automatic Execution |
11:49:35 - 23-Mar-26 |
| Buy* | 460 | 2,851.00p | Automatic Execution |
11:48:57 - 23-Mar-26 |
| Buy* | 600 | 2,851.00p | Automatic Execution |
11:48:57 - 23-Mar-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
10:33:50 - 23-Mar-26 |
| Unknown* | 0 | 2,811.00p | SI Trade |
09:12:18 - 23-Mar-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
09:02:14 - 23-Mar-26 |
| Sell* | 69 | 2,808.00p | Automatic Execution |
08:42:27 - 23-Mar-26 |
| Sell* | 134 | 2,808.00p | Automatic Execution |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Buy* | 43 | 2,805.00p | Automatic Execution |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,816.00p | SI Trade |
15:45:13 - 20-Mar-26 |
| Unknown* | 0 | 2,848.00p | SI Trade |
15:00:30 - 20-Mar-26 |
| Sell* | 33 | 2,827.00p | Automatic Execution |
14:25:32 - 20-Mar-26 |
| Unknown* | 0 | 2,857.00p | SI Trade |
14:23:00 - 20-Mar-26 |
| Unknown* | 0 | 2,857.00p | SI Trade |
14:22:58 - 20-Mar-26 |
| Sell* | 16 | 2,838.00p | Ordinary |
14:22:38 - 20-Mar-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
14:18:36 - 20-Mar-26 |
| Buy* | 1 | 2,860.00p | SI Trade |
12:07:53 - 20-Mar-26 |
| Unknown* | 0 | 2,839.00p | SI Trade |
11:19:59 - 20-Mar-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
08:00:42 - 20-Mar-26 |
| Buy* | 2 | 2,863.00p | Automatic Execution |
08:00:38 - 20-Mar-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
08:00:38 - 20-Mar-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Buy* | 1 | 2,864.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 2,882.00p | SI Trade |
16:27:32 - 19-Mar-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
16:18:44 - 19-Mar-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
14:08:11 - 19-Mar-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
14:08:11 - 19-Mar-26 |
| Buy* | 156 | 2,878.00p | Automatic Execution |
13:04:42 - 19-Mar-26 |
| Unknown* | 0 | 2,895.00p | SI Trade |
09:45:29 - 19-Mar-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
08:45:37 - 19-Mar-26 |
| Unknown* | 0 | 2,883.00p | SI Trade |
08:00:40 - 19-Mar-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
16:12:45 - 18-Mar-26 |
| Unknown* | 0 | 2,861.00p | SI Trade |
14:19:16 - 18-Mar-26 |
| Sell* | 500 | 2,861.9974p | Ordinary |
13:58:13 - 18-Mar-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
13:34:10 - 18-Mar-26 |
| Buy* | 1 | 2,940.00p | SI Trade |
13:31:30 - 18-Mar-26 |
| Buy* | 4 | 2,888.00p | Automatic Execution |
13:31:26 - 18-Mar-26 |
| Sell* | 5 | 2,859.00p | SI Trade |
13:27:56 - 18-Mar-26 |
| Unknown* | 0 | 2,912.00p | SI Trade |
13:24:03 - 18-Mar-26 |
| Buy* | 2 | 2,888.00p | Automatic Execution |
13:24:00 - 18-Mar-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
13:23:58 - 18-Mar-26 |
| Buy* | 4 | 2,888.00p | Automatic Execution |
13:23:46 - 18-Mar-26 |
| Buy* | 5 | 2,894.00p | Ordinary |
10:37:30 - 18-Mar-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
09:44:16 - 18-Mar-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:10:23 - 18-Mar-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:10:23 - 18-Mar-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
15:33:26 - 17-Mar-26 |
| Unknown* | 0 | 2,883.00p | SI Trade |
13:30:22 - 17-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
12:42:54 - 17-Mar-26 |
| Buy* | 7 | 2,879.00p | Ordinary |
11:25:19 - 17-Mar-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
11:13:41 - 17-Mar-26 |
| Buy* | 62 | 2,878.00p | Automatic Execution |
09:56:47 - 17-Mar-26 |
| Unknown* | 0 | 2,877.00p | SI Trade |
09:00:21 - 17-Mar-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
08:00:39 - 17-Mar-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
08:00:39 - 17-Mar-26 |
| Sell* | 70 | 2,855.00p | Automatic Execution |
16:23:43 - 16-Mar-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:21:01 - 16-Mar-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:16:37 - 16-Mar-26 |
| Sell* | 53 | 2,853.00p | Automatic Execution |
16:11:57 - 16-Mar-26 |
| Buy* | 36 | 2,878.00p | Automatic Execution |
16:06:38 - 16-Mar-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:10:01 - 16-Mar-26 |
| Buy* | 36 | 2,883.00p | Automatic Execution |
14:57:21 - 16-Mar-26 |
| Buy* | 36 | 2,881.00p | Automatic Execution |
14:51:12 - 16-Mar-26 |
| Sell* | 198 | 2,854.00p | Automatic Execution |
14:50:55 - 16-Mar-26 |
| Sell* | 2 | 2,858.00p | Automatic Execution |
14:50:55 - 16-Mar-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
14:24:38 - 16-Mar-26 |
| Unknown* | 0 | 2,895.00p | SI Trade |
12:03:26 - 16-Mar-26 |
| Buy* | 1 | 2,878.00p | Ordinary |
09:41:54 - 16-Mar-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
08:43:14 - 16-Mar-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:03:45 - 16-Mar-26 |
| Sell* | 78 | 2,855.00p | Automatic Execution |
08:00:50 - 16-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:00:50 - 16-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:00:50 - 16-Mar-26 |
| Unknown* | 1 | 2,885.00p | SI Trade |
08:00:50 - 16-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 2 | 2,885.00p | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | 2,852.00p | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:00:49 - 16-Mar-26 |
| Buy* | 2 | 2,885.00p | Automatic Execution |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | 2,848.00p | SI Trade |
16:03:53 - 13-Mar-26 |
| Buy* | 36 | 2,874.00p | Automatic Execution |
15:53:51 - 13-Mar-26 |
| Sell* | 1 | 2,850.00p | SI Trade |
15:39:12 - 13-Mar-26 |
| Unknown* | 0 | 2,877.00p | SI Trade |
15:33:16 - 13-Mar-26 |
| Sell* | 1 | 2,859.00p | SI Trade |
14:53:52 - 13-Mar-26 |
| Unknown* | 0 | 2,882.00p | SI Trade |
14:37:06 - 13-Mar-26 |