| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,811.00p | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
14:56:46 - 06-Feb-26 |
| Unknown* | 0 | 2,848.00p | SI Trade |
14:31:54 - 06-Feb-26 |
| Buy* | 2 | 2,845.00p | Automatic Execution |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | 2,845.00p | SI Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | 2,844.00p | SI Trade |
13:13:16 - 06-Feb-26 |
| Buy* | 25 | 2,847.00p | Ordinary |
11:34:22 - 06-Feb-26 |
| Unknown* | 0 | 2,853.00p | SI Trade |
10:45:54 - 06-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
10:41:47 - 06-Feb-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
10:39:42 - 06-Feb-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
10:19:44 - 06-Feb-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
10:19:44 - 06-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:21:55 - 06-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Buy* | 1 | 2,855.00p | SI Trade |
16:08:27 - 05-Feb-26 |
| Buy* | 35 | 2,853.00p | Ordinary |
16:06:28 - 05-Feb-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
13:42:00 - 05-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
13:36:13 - 05-Feb-26 |
| Unknown* | 0 | 2,797.00p | SI Trade |
13:14:08 - 05-Feb-26 |
| Sell* | 70 | 2,797.00p | Automatic Execution |
12:53:59 - 05-Feb-26 |
| Unknown* | 0 | 2,797.00p | SI Trade |
10:03:22 - 05-Feb-26 |
| Unknown* | 0 | 2,816.00p | SI Trade |
08:17:18 - 05-Feb-26 |
| Buy* | 1 | 2,815.00p | SI Trade |
08:17:13 - 05-Feb-26 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:03:48 - 05-Feb-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
16:16:48 - 04-Feb-26 |
| Sell* | 89 | 2,780.00p | Automatic Execution |
16:08:04 - 04-Feb-26 |
| Unknown* | 0 | 2,776.00p | SI Trade |
15:58:01 - 04-Feb-26 |
| Unknown* | 0 | 2,772.00p | SI Trade |
15:39:07 - 04-Feb-26 |
| Unknown* | 0 | 2,801.00p | SI Trade |
15:19:46 - 04-Feb-26 |
| Unknown* | 0 | 2,797.00p | SI Trade |
15:15:18 - 04-Feb-26 |
| Buy* | 89 | 2,791.00p | Ordinary |
13:45:17 - 04-Feb-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
11:14:57 - 04-Feb-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
10:41:07 - 04-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:20 - 04-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:20 - 04-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:20 - 04-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:20 - 04-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:20 - 04-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:20 - 04-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:20 - 04-Feb-26 |
| Buy* | 67 | 2,796.00p | Automatic Execution |
15:28:06 - 03-Feb-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
14:45:06 - 03-Feb-26 |
| Buy* | 3 | 2,800.00p | Automatic Execution |
14:45:00 - 03-Feb-26 |
| Buy* | 3 | 2,800.00p | Automatic Execution |
14:44:03 - 03-Feb-26 |
| Buy* | 1 | 2,816.00p | SI Trade |
14:44:02 - 03-Feb-26 |
| Unknown* | 0 | 2,801.00p | SI Trade |
14:31:12 - 03-Feb-26 |
| Unknown* | 0 | 2,801.00p | SI Trade |
14:30:49 - 03-Feb-26 |
| Buy* | 1 | 2,835.00p | SI Trade |
14:30:47 - 03-Feb-26 |
| Buy* | 67 | 2,798.00p | Automatic Execution |
13:31:17 - 03-Feb-26 |
| Unknown* | 0 | 2,798.00p | SI Trade |
12:53:53 - 03-Feb-26 |
| Unknown* | 0 | 2,757.00p | SI Trade |
12:53:53 - 03-Feb-26 |
| Unknown* | 0 | 2,773.00p | SI Trade |
12:13:05 - 03-Feb-26 |
| Buy* | 178 | 2,803.00p | Ordinary |
11:32:38 - 03-Feb-26 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:12:55 - 03-Feb-26 |
| Unknown* | 0 | 2,798.00p | SI Trade |
08:02:12 - 03-Feb-26 |
| Unknown* | 0 | 2,798.00p | SI Trade |
08:02:12 - 03-Feb-26 |
| Unknown* | 0 | 2,798.00p | SI Trade |
08:02:12 - 03-Feb-26 |
| Unknown* | 0 | 2,798.00p | SI Trade |
08:02:12 - 03-Feb-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
14:49:56 - 02-Feb-26 |
| Buy* | 1 | 2,824.00p | SI Trade |
14:34:04 - 02-Feb-26 |
| Buy* | 1 | 2,825.00p | SI Trade |
14:33:31 - 02-Feb-26 |
| Buy* | 3 | 2,825.00p | SI Trade |
14:33:30 - 02-Feb-26 |
| Buy* | 3 | 2,825.00p | Automatic Execution |
14:33:30 - 02-Feb-26 |
| Buy* | 0 | 2,824.00p | SI Trade |
14:33:23 - 02-Feb-26 |
| Buy* | 3 | 2,824.00p | Automatic Execution |
14:33:23 - 02-Feb-26 |
| Buy* | 0 | 2,824.00p | SI Trade |
14:33:07 - 02-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
14:31:01 - 02-Feb-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
12:47:53 - 02-Feb-26 |
| Unknown* | 0 | 2,816.00p | SI Trade |
11:34:46 - 02-Feb-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
10:22:46 - 02-Feb-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
09:57:20 - 02-Feb-26 |
| Sell* | 21 | 2,793.00p | Automatic Execution |
09:57:20 - 02-Feb-26 |
| Sell* | 2 | 2,795.00p | Automatic Execution |
09:57:20 - 02-Feb-26 |
| Unknown* | 0 | 2,822.00p | SI Trade |
09:27:26 - 02-Feb-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
09:21:04 - 02-Feb-26 |
| Buy* | 1,313 | 2,816.92p | Ordinary |
08:37:43 - 02-Feb-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
08:33:15 - 02-Feb-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
16:05:36 - 30-Jan-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
16:02:29 - 30-Jan-26 |
| Unknown* | 0 | 2,839.00p | SI Trade |
15:52:34 - 30-Jan-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
15:05:34 - 30-Jan-26 |
| Sell* | 72 | 2,815.00p | Automatic Execution |
15:05:34 - 30-Jan-26 |
| Unknown* | 0 | 2,836.00p | SI Trade |
14:41:22 - 30-Jan-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
14:33:09 - 30-Jan-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
14:32:20 - 30-Jan-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
14:31:23 - 30-Jan-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
14:30:57 - 30-Jan-26 |
| Unknown* | 0 | 2,849.00p | SI Trade |
14:08:02 - 30-Jan-26 |
| Unknown* | 0 | 2,849.00p | SI Trade |
14:08:02 - 30-Jan-26 |
| Unknown* | 0 | 2,849.00p | SI Trade |
14:08:02 - 30-Jan-26 |
| Unknown* | 0 | 2,836.00p | SI Trade |
13:54:33 - 30-Jan-26 |
| Unknown* | 0 | 2,836.00p | SI Trade |
13:54:33 - 30-Jan-26 |
| Unknown* | 0 | 2,836.00p | SI Trade |
13:54:33 - 30-Jan-26 |
| Buy* | 67 | 2,832.00p | Automatic Execution |
13:34:17 - 30-Jan-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
13:33:24 - 30-Jan-26 |
| Unknown* | 0 | 2,854.00p | SI Trade |
13:32:26 - 30-Jan-26 |
| Unknown* | 0 | 2,821.00p | SI Trade |
09:37:41 - 30-Jan-26 |
| Unknown* | 0 | 2,817.00p | SI Trade |
08:27:49 - 30-Jan-26 |
| Unknown* | 0 | 2,817.00p | SI Trade |
08:27:49 - 30-Jan-26 |
| Unknown* | 0 | 2,817.00p | SI Trade |
08:27:49 - 30-Jan-26 |
| Unknown* | 0 | 2,817.00p | SI Trade |
08:27:49 - 30-Jan-26 |
| Unknown* | 0 | 2,817.00p | SI Trade |
08:27:49 - 30-Jan-26 |
| Unknown* | 0 | 2,817.00p | SI Trade |
08:27:49 - 30-Jan-26 |
| Unknown* | 0 | 2,795.00p | SI Trade |
08:27:49 - 30-Jan-26 |
| Unknown* | 0 | 2,817.00p | SI Trade |
08:27:49 - 30-Jan-26 |
| Unknown* | 0 | 2,801.00p | SI Trade |
15:35:07 - 29-Jan-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
14:31:02 - 29-Jan-26 |
| Unknown* | 0 | 2,786.00p | SI Trade |
10:49:32 - 29-Jan-26 |
| Unknown* | 0 | 2,785.00p | SI Trade |
10:29:43 - 29-Jan-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
10:24:04 - 29-Jan-26 |
| Unknown* | 0 | 2,786.00p | SI Trade |
10:07:18 - 29-Jan-26 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:56:51 - 29-Jan-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:13:52 - 29-Jan-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:10:27 - 29-Jan-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:02:34 - 29-Jan-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:02:34 - 29-Jan-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:02:34 - 29-Jan-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
15:47:07 - 28-Jan-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:31:10 - 28-Jan-26 |
| Unknown* | 0 | 2,795.00p | SI Trade |
14:26:03 - 28-Jan-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
12:46:27 - 28-Jan-26 |
| Buy* | 4 | 2,824.00p | Automatic Execution |
12:26:20 - 28-Jan-26 |
| Unknown* | 0 | 2,823.00p | SI Trade |
10:23:22 - 28-Jan-26 |
| Buy* | 69 | 2,825.00p | Automatic Execution |
10:03:10 - 28-Jan-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
09:24:25 - 28-Jan-26 |
| Unknown* | 0 | 2,824.00p | SI Trade |
09:24:17 - 28-Jan-26 |
| Buy* | 1 | 2,823.00p | SI Trade |
08:36:09 - 28-Jan-26 |
| Unknown* | 0 | 2,823.00p | SI Trade |
08:31:02 - 28-Jan-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:08:45 - 28-Jan-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:08:45 - 28-Jan-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:08:45 - 28-Jan-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
08:08:45 - 28-Jan-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
16:16:58 - 27-Jan-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
15:49:33 - 27-Jan-26 |
| Sell* | 1 | 2,816.00p | SI Trade |
15:21:28 - 27-Jan-26 |
| Unknown* | 0 | 2,843.00p | SI Trade |
14:31:40 - 27-Jan-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
14:31:34 - 27-Jan-26 |
| Buy* | 65 | 2,843.00p | Automatic Execution |
14:21:31 - 27-Jan-26 |
| Buy* | 1 | 2,842.00p | SI Trade |
13:55:19 - 27-Jan-26 |
| Unknown* | 0 | 2,841.00p | SI Trade |
13:33:59 - 27-Jan-26 |
| Sell* | 446 | 2,815.12p | Ordinary |
13:09:01 - 27-Jan-26 |
| Unknown* | 0 | 2,854.00p | SI Trade |
10:18:51 - 27-Jan-26 |
| Sell* | 266 | 2,817.00p | Automatic Execution |
08:35:27 - 27-Jan-26 |
| Sell* | 200 | 2,818.00p | Automatic Execution |
08:35:27 - 27-Jan-26 |
| Sell* | 600 | 2,835.00p | Automatic Execution |
08:35:27 - 27-Jan-26 |
| Sell* | 600 | 2,837.00p | Automatic Execution |
08:35:27 - 27-Jan-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:31:18 - 27-Jan-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
08:22:15 - 27-Jan-26 |
| Unknown* | 0 | 2,861.00p | SI Trade |
08:19:18 - 27-Jan-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
08:05:32 - 27-Jan-26 |
| Buy* | 88 | 2,862.00p | Automatic Execution |
08:01:19 - 27-Jan-26 |
| Buy* | 88 | 2,857.00p | Automatic Execution |
16:07:57 - 26-Jan-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
15:42:32 - 26-Jan-26 |
| Unknown* | 0 | 2,875.00p | SI Trade |
15:19:16 - 26-Jan-26 |
| Unknown* | 0 | 2,833.00p | SI Trade |
14:42:44 - 26-Jan-26 |
| Unknown* | 0 | 2,862.00p | SI Trade |
14:32:58 - 26-Jan-26 |
| Buy* | 1 | 2,862.00p | SI Trade |
14:32:48 - 26-Jan-26 |
| Sell* | 1 | 2,831.00p | SI Trade |
10:56:52 - 26-Jan-26 |
| Buy* | 88 | 2,860.00p | Automatic Execution |
10:34:39 - 26-Jan-26 |
| Buy* | 17 | 2,860.00p | Ordinary |
10:21:21 - 26-Jan-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:52:33 - 26-Jan-26 |
| Buy* | 88 | 2,866.00p | Automatic Execution |
08:32:11 - 26-Jan-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:14:15 - 26-Jan-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:05:25 - 26-Jan-26 |
| Unknown* | 0 | 2,867.00p | SI Trade |
08:02:36 - 26-Jan-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:02:07 - 26-Jan-26 |