| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,935.00p | SI Trade |
16:15:30 - 12-Dec-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
16:07:12 - 12-Dec-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
16:02:58 - 12-Dec-25 |
| Unknown* | 0 | 2,935.00p | SI Trade |
15:59:05 - 12-Dec-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
15:34:33 - 12-Dec-25 |
| Buy* | 1 | 2,934.00p | SI Trade |
15:33:06 - 12-Dec-25 |
| Unknown* | 0 | 2,935.00p | SI Trade |
15:32:29 - 12-Dec-25 |
| Unknown* | 0 | 2,935.00p | SI Trade |
15:31:44 - 12-Dec-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
15:27:01 - 12-Dec-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
15:26:46 - 12-Dec-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
15:21:11 - 12-Dec-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
15:14:07 - 12-Dec-25 |
| Sell* | 477 | 2,905.04p | Ordinary |
15:13:04 - 12-Dec-25 |
| Buy* | 5 | 2,933.00p | SI Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
14:59:13 - 12-Dec-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
14:59:13 - 12-Dec-25 |
| Buy* | 1 | 2,932.00p | SI Trade |
14:59:13 - 12-Dec-25 |
| Buy* | 1 | 2,932.00p | SI Trade |
14:59:13 - 12-Dec-25 |
| Unknown* | 0 | 2,931.00p | SI Trade |
14:49:57 - 12-Dec-25 |
| Buy* | 86 | 2,930.00p | Automatic Execution |
14:31:25 - 12-Dec-25 |
| Buy* | 86 | 2,926.00p | Automatic Execution |
14:31:21 - 12-Dec-25 |
| Buy* | 1 | 2,925.00p | SI Trade |
14:31:11 - 12-Dec-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
14:31:11 - 12-Dec-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Buy* | 2 | 2,926.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Buy* | 1 | 2,926.00p | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:30:54 - 12-Dec-25 |
| Buy* | 86 | 2,926.00p | Automatic Execution |
14:30:54 - 12-Dec-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:30:49 - 12-Dec-25 |
| Buy* | 1 | 2,926.00p | SI Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:30:42 - 12-Dec-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:30:41 - 12-Dec-25 |
| Buy* | 86 | 2,926.00p | Automatic Execution |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:30:35 - 12-Dec-25 |
| Buy* | 1 | 2,926.00p | SI Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:30:35 - 12-Dec-25 |
| Buy* | 86 | 2,926.00p | Automatic Execution |
14:30:35 - 12-Dec-25 |
| Sell* | 325 | 2,893.00p | Automatic Execution |
14:08:16 - 12-Dec-25 |
| Sell* | 490 | 2,886.00p | Automatic Execution |
14:07:49 - 12-Dec-25 |
| Sell* | 750 | 2,905.00p | Automatic Execution |
14:07:49 - 12-Dec-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
14:07:37 - 12-Dec-25 |
| Buy* | 5 | 2,933.00p | SI Trade |
13:54:59 - 12-Dec-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
13:54:54 - 12-Dec-25 |
| Buy* | 38 | 2,933.00p | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
13:42:48 - 12-Dec-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
13:36:42 - 12-Dec-25 |
| Buy* | 86 | 2,935.00p | Automatic Execution |
13:25:57 - 12-Dec-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
12:42:18 - 12-Dec-25 |
| Unknown* | 0 | 2,941.00p | SI Trade |
12:20:13 - 12-Dec-25 |
| Buy* | 85 | 2,942.00p | Automatic Execution |
11:55:21 - 12-Dec-25 |
| Unknown* | 0 | 2,944.00p | SI Trade |
10:58:49 - 12-Dec-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Buy* | 40 | 2,963.00p | Automatic Execution |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 2,967.00p | SI Trade |
11:45:44 - 11-Dec-25 |
| Unknown* | 0 | 2,967.00p | SI Trade |
11:40:26 - 11-Dec-25 |
| Buy* | 85 | 2,965.00p | Automatic Execution |
09:09:17 - 11-Dec-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
08:03:13 - 11-Dec-25 |
| Unknown* | 0 | 2,949.00p | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
14:43:20 - 10-Dec-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
14:34:36 - 10-Dec-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
14:11:52 - 10-Dec-25 |
| Buy* | 85 | 2,953.00p | Automatic Execution |
13:46:36 - 10-Dec-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
13:18:52 - 10-Dec-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
13:18:52 - 10-Dec-25 |
| Unknown* | 0 | 2,912.00p | SI Trade |
08:07:13 - 10-Dec-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
08:04:53 - 10-Dec-25 |
| Unknown* | 0 | 2,952.00p | SI Trade |
13:00:23 - 08-Dec-25 |
| Sell* | 4 | 2,915.00p | SI Trade |
08:34:41 - 08-Dec-25 |
| Unknown* | 0 | 2,947.00p | SI Trade |
08:01:49 - 08-Dec-25 |
| Unknown* | 0 | 2,947.00p | SI Trade |
08:01:49 - 08-Dec-25 |
| Buy* | 6 | 2,968.00p | SI Trade |
13:11:51 - 05-Dec-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
10:25:19 - 05-Dec-25 |
| Buy* | 2 | 2,955.00p | SI Trade |
10:01:39 - 05-Dec-25 |
| Sell* | 819 | 2,925.00p | Ordinary |
09:42:49 - 05-Dec-25 |
| Unknown* | 0 | 2,954.00p | SI Trade |
09:26:20 - 05-Dec-25 |
| Sell* | 1 | 2,922.00p | SI Trade |
08:02:50 - 05-Dec-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
08:02:50 - 05-Dec-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
14:53:06 - 04-Dec-25 |
| Buy* | 85 | 2,964.00p | Automatic Execution |
08:00:52 - 04-Dec-25 |
| Buy* | 85 | 2,964.00p | Automatic Execution |
08:00:51 - 04-Dec-25 |
| Buy* | 222 | 2,966.00p | Automatic Execution |
08:00:51 - 04-Dec-25 |
| Buy* | 1,250 | 2,964.00p | Automatic Execution |
08:00:51 - 04-Dec-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:00:33 - 04-Dec-25 |
| Buy* | 84 | 2,983.00p | Automatic Execution |
08:56:13 - 03-Dec-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
12:36:18 - 02-Dec-25 |
| Buy* | 1 | 2,998.00p | SI Trade |
10:56:38 - 02-Dec-25 |
| Buy* | 7 | 2,992.00p | Ordinary |
09:19:14 - 02-Dec-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
15:06:43 - 01-Dec-25 |
| Buy* | 83 | 3,017.00p | Automatic Execution |
08:32:42 - 01-Dec-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
16:27:00 - 28-Nov-25 |
| Unknown* | 0 | 3,067.00p | SI Trade |
16:25:06 - 28-Nov-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
16:08:57 - 28-Nov-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
15:56:51 - 28-Nov-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
15:44:55 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
15:26:45 - 28-Nov-25 |
| Unknown* | 0 | 3,062.00p | SI Trade |
15:21:22 - 28-Nov-25 |
| Buy* | 3 | 3,066.00p | SI Trade |
14:44:55 - 28-Nov-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
14:32:00 - 28-Nov-25 |
| Buy* | 2 | 3,069.00p | SI Trade |
14:31:17 - 28-Nov-25 |
| Buy* | 1 | 3,065.00p | SI Trade |
14:22:14 - 28-Nov-25 |
| Buy* | 1 | 3,068.00p | SI Trade |
14:17:51 - 28-Nov-25 |
| Buy* | 1 | 3,069.00p | SI Trade |
14:03:04 - 28-Nov-25 |
| Buy* | 5 | 3,070.00p | SI Trade |
14:01:25 - 28-Nov-25 |
| Buy* | 3 | 3,070.00p | SI Trade |
14:00:41 - 28-Nov-25 |
| Buy* | 1 | 3,070.00p | SI Trade |
14:00:16 - 28-Nov-25 |
| Buy* | 1 | 3,070.00p | SI Trade |
13:59:39 - 28-Nov-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
13:34:03 - 28-Nov-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
13:20:50 - 28-Nov-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
13:05:50 - 28-Nov-25 |
| Buy* | 22 | 3,069.00p | SI Trade |
12:58:58 - 28-Nov-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
12:47:28 - 28-Nov-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
12:32:36 - 28-Nov-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
12:29:43 - 28-Nov-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
12:24:10 - 28-Nov-25 |
| Buy* | 2 | 3,071.00p | SI Trade |
11:36:53 - 28-Nov-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
11:12:28 - 28-Nov-25 |
| Unknown* | 0 | 3,073.00p | SI Trade |
10:56:11 - 28-Nov-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
10:32:36 - 28-Nov-25 |
| Buy* | 1 | 3,069.00p | SI Trade |
10:22:32 - 28-Nov-25 |
| Unknown* | 0 | 3,062.00p | SI Trade |
09:55:16 - 28-Nov-25 |
| Buy* | 1 | 3,061.00p | SI Trade |
09:44:27 - 28-Nov-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
09:15:05 - 28-Nov-25 |
| Buy* | 1 | 3,064.00p | SI Trade |
08:43:06 - 28-Nov-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
08:43:06 - 28-Nov-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
08:37:05 - 28-Nov-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
08:37:05 - 28-Nov-25 |
| Buy* | 2 | 3,065.00p | SI Trade |
08:32:18 - 28-Nov-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:32:16 - 28-Nov-25 |
| Buy* | 82 | 3,065.00p | Automatic Execution |
08:32:16 - 28-Nov-25 |
| Buy* | 3 | 3,065.00p | SI Trade |
08:31:14 - 28-Nov-25 |
| Buy* | 1 | 3,065.00p | SI Trade |
08:20:06 - 28-Nov-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Sell* | 3 | 3,029.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Buy* | 3 | 3,063.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Sell* | 4 | 3,029.00p | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
14:04:44 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
13:59:53 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
13:59:53 - 27-Nov-25 |
| Buy* | 1 | 3,134.00p | SI Trade |
13:59:53 - 27-Nov-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
11:26:20 - 27-Nov-25 |
| Buy* | 3 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Buy* | 2 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Buy* | 1 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Buy* | 4 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Buy* | 2 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Buy* | 1 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Buy* | 5 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Sell* | 7 | 2,995.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
11:23:33 - 27-Nov-25 |
| Buy* | 1 | 3,060.00p | SI Trade |
16:13:19 - 26-Nov-25 |
| Buy* | 13 | 3,063.00p | SI Trade |
15:35:53 - 26-Nov-25 |
| Buy* | 61 | 3,054.00p | Automatic Execution |
15:35:49 - 26-Nov-25 |
| Sell* | 1 | 3,031.00p | SI Trade |
15:35:48 - 26-Nov-25 |
| Unknown* | 0 | 3,031.00p | SI Trade |
15:35:48 - 26-Nov-25 |
| Sell* | 1 | 3,031.00p | SI Trade |
15:35:48 - 26-Nov-25 |
| Sell* | 10 | 3,031.00p | SI Trade |
15:35:48 - 26-Nov-25 |
| Buy* | 1,449 | 3,031.00p | Automatic Execution |
15:35:48 - 26-Nov-25 |
| Buy* | 451 | 3,031.00p | Automatic Execution |
15:35:48 - 26-Nov-25 |
| Unknown* | 0 | 3,075.00p | SI Trade |
15:11:03 - 26-Nov-25 |
| Buy* | 1 | 3,055.00p | SI Trade |
15:04:08 - 26-Nov-25 |
| Buy* | 1 | 3,074.00p | SI Trade |
14:57:26 - 26-Nov-25 |
| Unknown* | 2,244 | 3,030.96p | Ordinary |
14:45:55 - 26-Nov-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
13:03:58 - 26-Nov-25 |
| Unknown* | 0 | 3,074.00p | SI Trade |
12:32:24 - 26-Nov-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
10:04:51 - 26-Nov-25 |
| Buy* | 1 | 3,069.00p | SI Trade |
09:11:22 - 26-Nov-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
08:51:46 - 26-Nov-25 |
| Buy* | 3 | 3,070.00p | SI Trade |
08:37:31 - 26-Nov-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:33:17 - 26-Nov-25 |
| Buy* | 2 | 3,070.00p | SI Trade |
08:30:56 - 26-Nov-25 |
| Buy* | 1 | 3,070.00p | SI Trade |
08:21:34 - 26-Nov-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:20:45 - 26-Nov-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:20:45 - 26-Nov-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:19:48 - 26-Nov-25 |
| Buy* | 1 | 3,069.00p | SI Trade |
08:12:43 - 26-Nov-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
08:10:18 - 26-Nov-25 |
| Buy* | 19 | 3,070.00p | SI Trade |
08:10:18 - 26-Nov-25 |
| Buy* | 3 | 3,070.00p | SI Trade |
08:10:18 - 26-Nov-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
08:10:18 - 26-Nov-25 |
| Buy* | 56 | 3,070.00p | Automatic Execution |
08:10:18 - 26-Nov-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
15:52:12 - 25-Nov-25 |
| Buy* | 7 | 3,071.00p | SI Trade |
15:52:08 - 25-Nov-25 |