Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Tlt (TLTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,992.00p SI Trade
 08:20:02 - 22-Sep-25
Unknown* 0 2,994.00p SI Trade
 08:17:15 - 22-Sep-25
Unknown* 0 2,994.00p SI Trade
 08:17:15 - 22-Sep-25
Unknown* 0 2,992.00p SI Trade
 08:16:06 - 22-Sep-25
Unknown* 0 2,994.00p SI Trade
 08:11:34 - 22-Sep-25
Unknown* 0 2,994.00p SI Trade
 08:06:07 - 22-Sep-25
Sell* 52 2,963.00p Automatic Execution
 08:03:33 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:01:27 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:01:27 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:01:27 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,963.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,963.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,963.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:00:57 - 22-Sep-25
Unknown* 0 2,996.00p SI Trade
 08:00:57 - 22-Sep-25
Sell* 48 2,970.00p Automatic Execution
 08:00:20 - 22-Sep-25
Unknown* 0 2,989.00p SI Trade
 16:07:06 - 19-Sep-25
Unknown* 0 3,008.00p SI Trade
 15:57:15 - 19-Sep-25
Unknown* 0 2,949.00p SI Trade
 15:33:15 - 19-Sep-25
Unknown* 0 2,991.00p SI Trade
 13:00:16 - 19-Sep-25
Unknown* 0 2,990.00p SI Trade
 12:55:09 - 19-Sep-25
Unknown* 0 2,992.00p SI Trade
 11:27:42 - 19-Sep-25
Unknown* 0 2,959.00p SI Trade
 09:43:30 - 19-Sep-25
Unknown* 0 2,990.00p SI Trade
 09:00:37 - 19-Sep-25
Buy* 1 2,991.00p SI Trade
 09:00:00 - 19-Sep-25
Buy* 1 2,992.00p SI Trade
 08:59:58 - 19-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:18:38 - 19-Sep-25
Unknown* 0 2,989.00p SI Trade
 08:17:24 - 19-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:16:57 - 19-Sep-25
Unknown* 0 2,991.00p SI Trade
 08:16:38 - 19-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:16:27 - 19-Sep-25
Unknown* 10 2,992.00p SI Trade
 08:12:39 - 19-Sep-25
Buy* 90 2,990.00p Automatic Execution
 08:12:37 - 19-Sep-25
Unknown* 0 2,991.00p SI Trade
 08:12:00 - 19-Sep-25
Unknown* 0 2,993.00p SI Trade
 08:11:02 - 19-Sep-25
Unknown* 0 2,992.00p SI Trade
 08:10:57 - 19-Sep-25
Sell* 1 2,959.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 2,980.00p SI Trade
 14:35:46 - 18-Sep-25
Unknown* 0 3,015.00p SI Trade
 14:31:41 - 18-Sep-25
Buy* 5 2,982.00p SI Trade
 13:54:10 - 18-Sep-25
Buy* 84 2,982.00p Automatic Execution
 13:54:08 - 18-Sep-25
Unknown* 0 2,982.00p SI Trade
 13:54:08 - 18-Sep-25
Unknown* 0 2,996.00p SI Trade
 11:49:32 - 18-Sep-25
Buy* 2 2,998.00p SI Trade
 11:08:20 - 18-Sep-25
Buy* 1 2,998.00p SI Trade
 10:36:43 - 18-Sep-25
Unknown* 0 2,999.00p SI Trade
 10:11:34 - 18-Sep-25
Unknown* 0 3,000.00p SI Trade
 10:09:14 - 18-Sep-25
Buy* 1 3,005.00p SI Trade
 09:17:13 - 18-Sep-25
Unknown* 0 3,003.00p SI Trade
 09:16:41 - 18-Sep-25
Unknown* 0 3,005.00p SI Trade
 08:51:25 - 18-Sep-25
Buy* 3 3,007.00p SI Trade
 08:28:31 - 18-Sep-25
Unknown* 0 3,007.00p SI Trade
 08:22:46 - 18-Sep-25
Unknown* 0 3,007.00p SI Trade
 08:15:57 - 18-Sep-25
Unknown* 0 3,009.00p SI Trade
 08:15:35 - 18-Sep-25
Unknown* 0 3,009.00p SI Trade
 08:15:35 - 18-Sep-25
Unknown* 0 3,009.00p SI Trade
 08:14:59 - 18-Sep-25
Unknown* 0 3,006.00p SI Trade
 08:13:44 - 18-Sep-25
Unknown* 0 3,007.00p SI Trade
 08:10:42 - 18-Sep-25
Buy* 1 3,009.00p SI Trade
 08:01:00 - 18-Sep-25
Unknown* 0 2,995.00p SI Trade
 16:15:31 - 17-Sep-25
Buy* 1 2,998.00p SI Trade
 15:41:58 - 17-Sep-25
Buy* 10 3,002.00p SI Trade
 13:48:26 - 17-Sep-25
Buy* 58 3,005.00p SI Trade
 11:05:44 - 17-Sep-25
Buy* 84 3,003.00p Automatic Execution
 11:05:39 - 17-Sep-25
Buy* 7 3,005.00p SI Trade
 11:05:39 - 17-Sep-25
Buy* 38 3,003.00p SI Trade
 10:46:33 - 17-Sep-25
Unknown* 0 3,003.00p SI Trade
 08:19:00 - 17-Sep-25
Unknown* 0 3,003.00p SI Trade
 08:19:00 - 17-Sep-25
Unknown* 0 3,003.00p SI Trade
 08:19:00 - 17-Sep-25
Unknown* 0 3,003.00p SI Trade
 08:14:23 - 17-Sep-25
Unknown* 0 3,003.00p SI Trade
 08:14:23 - 17-Sep-25
Unknown* 0 3,003.00p SI Trade
 08:13:51 - 17-Sep-25
Unknown* 0 3,003.00p SI Trade
 08:13:51 - 17-Sep-25
Unknown* 0 3,004.00p SI Trade
 08:13:31 - 17-Sep-25
Unknown* 0 3,004.00p SI Trade
 08:13:24 - 17-Sep-25
Unknown* 0 2,962.00p SI Trade
 15:22:05 - 16-Sep-25
Unknown* 0 2,994.00p SI Trade
 14:51:19 - 16-Sep-25
Unknown* 0 2,996.00p SI Trade
 14:44:32 - 16-Sep-25
Buy* 1 2,993.00p SI Trade
 13:05:34 - 16-Sep-25
Buy* 1 2,991.00p SI Trade
 12:54:33 - 16-Sep-25
Unknown* 0 2,992.00p SI Trade
 12:43:27 - 16-Sep-25
Buy* 1 2,995.00p SI Trade
 11:57:00 - 16-Sep-25
Unknown* 0 2,995.00p SI Trade
 10:20:29 - 16-Sep-25
Buy* 200 3,001.00p Automatic Execution
 09:43:00 - 16-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:40:33 - 16-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:25:03 - 16-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:25:03 - 16-Sep-25
Buy* 10 2,999.00p SI Trade
 08:25:03 - 16-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:25:03 - 16-Sep-25
Buy* 17 2,999.00p SI Trade
 08:25:03 - 16-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:25:03 - 16-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:25:03 - 16-Sep-25
Buy* 1 2,999.00p SI Trade
 08:25:03 - 16-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:25:03 - 16-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:25:03 - 16-Sep-25
Buy* 84 2,999.00p Automatic Execution
 08:24:19 - 16-Sep-25
Buy* 2 2,999.00p SI Trade
 08:24:18 - 16-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:24:18 - 16-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:24:18 - 16-Sep-25
Unknown* 0 3,003.00p SI Trade
 15:48:54 - 15-Sep-25
Buy* 1 3,001.00p SI Trade
 15:29:59 - 15-Sep-25
Buy* 3 3,002.00p SI Trade
 15:09:56 - 15-Sep-25
Buy* 3 2,999.00p SI Trade
 14:45:20 - 15-Sep-25
Unknown* 0 2,999.00p SI Trade
 14:30:49 - 15-Sep-25
Unknown* 0 2,998.00p SI Trade
 14:09:29 - 15-Sep-25
Unknown* 0 2,998.00p SI Trade
 14:09:13 - 15-Sep-25
Unknown* 0 2,998.00p SI Trade
 14:09:13 - 15-Sep-25
Unknown* 0 2,988.00p SI Trade
 11:56:15 - 15-Sep-25
Unknown* 0 2,989.00p SI Trade
 11:53:24 - 15-Sep-25
Unknown* 0 2,996.00p SI Trade
 11:04:25 - 15-Sep-25
Unknown* 0 2,996.00p SI Trade
 11:04:25 - 15-Sep-25
Unknown* 0 2,994.00p SI Trade
 10:41:54 - 15-Sep-25
Unknown* 0 2,997.00p SI Trade
 10:05:35 - 15-Sep-25
Unknown* 0 2,991.00p SI Trade
 09:39:31 - 15-Sep-25
Unknown* 0 2,991.00p SI Trade
 08:19:49 - 15-Sep-25
Unknown* 0 2,991.00p SI Trade
 08:19:08 - 15-Sep-25
Unknown* 0 2,987.00p SI Trade
 08:15:00 - 15-Sep-25
Unknown* 0 2,985.00p SI Trade
 08:11:24 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 50 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 1 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,990.00p SI Trade
 08:11:23 - 15-Sep-25
Unknown* 0 2,996.00p SI Trade
 16:13:05 - 12-Sep-25
Unknown* 0 2,996.00p SI Trade
 16:12:59 - 12-Sep-25
Unknown* 0 3,024.00p SI Trade
 12:56:55 - 12-Sep-25
Unknown* 0 2,978.00p SI Trade
 12:54:32 - 12-Sep-25
Buy* 11 3,012.00p SI Trade
 12:24:41 - 12-Sep-25
Sell* 3 2,982.00p SI Trade
 12:02:09 - 12-Sep-25
Buy* 1 3,013.00p SI Trade
 11:51:38 - 12-Sep-25
Unknown* 0 3,015.00p SI Trade
 10:44:44 - 12-Sep-25
Unknown* 0 3,016.00p SI Trade
 09:56:37 - 12-Sep-25
Unknown* 0 3,008.00p SI Trade
 08:39:57 - 12-Sep-25
Unknown* 0 3,004.00p SI Trade
 08:18:25 - 12-Sep-25
Unknown* 0 3,006.00p SI Trade
 08:12:14 - 12-Sep-25
Unknown* 0 2,974.00p SI Trade
 08:00:34 - 12-Sep-25
Unknown* 0 3,007.00p SI Trade
 14:48:48 - 11-Sep-25
Unknown* 0 3,004.00p SI Trade
 14:23:22 - 11-Sep-25
Sell* 3 2,971.00p SI Trade
 12:00:13 - 11-Sep-25
Unknown* 0 2,972.00p SI Trade
 11:56:05 - 11-Sep-25
Unknown* 0 3,006.00p SI Trade
 11:41:20 - 11-Sep-25
Unknown* 0 3,005.00p SI Trade
 11:36:28 - 11-Sep-25
Unknown* 0 3,006.00p SI Trade
 10:50:57 - 11-Sep-25
Unknown* 0 3,003.00p SI Trade
 10:21:53 - 11-Sep-25
Sell* 10 2,968.00p SI Trade
 08:56:23 - 11-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:44:07 - 11-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:12:28 - 11-Sep-25
Unknown* 0 2,999.00p SI Trade
 08:11:28 - 11-Sep-25
Unknown* 0 3,000.00p SI Trade
 08:01:51 - 11-Sep-25
Unknown* 0 3,000.00p SI Trade
 08:01:51 - 11-Sep-25
Sell* 7 2,967.00p SI Trade
 08:01:51 - 11-Sep-25
Unknown* 0 3,000.00p SI Trade
 08:01:51 - 11-Sep-25
Unknown* 0 2,967.00p SI Trade
 08:01:51 - 11-Sep-25
Unknown* 0 2,991.00p SI Trade
 16:29:57 - 10-Sep-25
Buy* 1 2,988.00p SI Trade
 16:11:05 - 10-Sep-25
Unknown* 0 2,989.00p SI Trade
 15:55:28 - 10-Sep-25
Sell* 3 2,944.00p SI Trade
 15:19:16 - 10-Sep-25
Unknown* 0 2,944.00p SI Trade
 15:03:02 - 10-Sep-25
Unknown* 0 2,985.00p SI Trade
 15:03:02 - 10-Sep-25
Unknown* 0 2,985.00p SI Trade
 15:02:44 - 10-Sep-25
Unknown* 0 2,983.00p SI Trade
 14:58:17 - 10-Sep-25
Unknown* 0 2,983.00p SI Trade
 14:57:51 - 10-Sep-25
Unknown* 0 2,983.00p SI Trade
 14:57:51 - 10-Sep-25
Unknown* 0 2,983.00p SI Trade
 14:57:46 - 10-Sep-25
Unknown* 0 2,986.00p SI Trade
 14:57:28 - 10-Sep-25
Unknown* 0 2,986.00p SI Trade
 14:57:28 - 10-Sep-25
Unknown* 0 2,986.00p SI Trade
 14:57:28 - 10-Sep-25
Unknown* 0 2,986.00p SI Trade
 14:57:28 - 10-Sep-25
Unknown* 0 2,983.00p SI Trade
 14:57:08 - 10-Sep-25
Unknown* 0 2,984.00p SI Trade
 14:56:33 - 10-Sep-25
Unknown* 0 2,984.00p SI Trade
 14:56:26 - 10-Sep-25
Unknown* 0 2,984.00p SI Trade
 14:56:26 - 10-Sep-25
Unknown* 0 2,984.00p SI Trade
 14:56:09 - 10-Sep-25
Unknown* 0 2,984.00p SI Trade
 14:56:04 - 10-Sep-25
Unknown* 0 2,984.00p SI Trade
 14:55:22 - 10-Sep-25
Buy* 100 2,987.00p Automatic Execution
 09:27:43 - 10-Sep-25
Unknown* 0 2,987.00p SI Trade
 08:16:30 - 10-Sep-25
Unknown* 0 2,989.00p SI Trade
 08:16:01 - 10-Sep-25
Unknown* 0 2,987.00p SI Trade
 08:15:27 - 10-Sep-25
Unknown* 0 2,987.00p SI Trade
 08:14:57 - 10-Sep-25
Unknown* 0 2,987.00p SI Trade
 08:14:57 - 10-Sep-25
Buy* 10 2,987.00p SI Trade
 08:00:36 - 10-Sep-25
Unknown* 0 2,987.00p SI Trade
 08:00:36 - 10-Sep-25
Unknown* 0 2,987.00p SI Trade
 08:00:36 - 10-Sep-25
FTSE 100 Latest
Value9,226.27
Change9.60