| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,926.00p | SI Trade |
15:03:48 - 18-Jul-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
15:01:52 - 18-Jul-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:37:58 - 18-Jul-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
13:52:51 - 18-Jul-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
13:49:14 - 18-Jul-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
13:36:11 - 18-Jul-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
12:54:57 - 18-Jul-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
10:20:55 - 18-Jul-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
09:38:07 - 18-Jul-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
08:05:05 - 18-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:01:43 - 18-Jul-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
15:42:05 - 17-Jul-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
15:39:57 - 17-Jul-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
15:29:06 - 17-Jul-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
12:17:49 - 17-Jul-25 |
| Unknown* | 0 | 2,931.00p | SI Trade |
12:12:51 - 17-Jul-25 |
| Buy* | 26 | 2,927.00p | Automatic Execution |
12:12:17 - 17-Jul-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
12:12:16 - 17-Jul-25 |
| Buy* | 3 | 2,924.00p | SI Trade |
11:22:37 - 17-Jul-25 |
| Unknown* | 0 | 2,916.00p | SI Trade |
09:57:00 - 17-Jul-25 |
| Buy* | 3 | 2,918.00p | SI Trade |
09:40:23 - 17-Jul-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
09:37:04 - 17-Jul-25 |
| Buy* | 1 | 2,922.00p | SI Trade |
09:25:28 - 17-Jul-25 |
| Unknown* | 0 | 2,918.00p | SI Trade |
08:18:36 - 17-Jul-25 |
| Unknown* | 0 | 2,918.00p | SI Trade |
08:11:13 - 17-Jul-25 |
| Buy* | 1 | 2,898.00p | SI Trade |
16:16:40 - 16-Jul-25 |
| Buy* | 6 | 2,917.00p | SI Trade |
16:16:13 - 16-Jul-25 |
| Sell* | 6 | 2,919.00p | SI Trade |
16:16:09 - 16-Jul-25 |
| Unknown* | 0 | 2,952.00p | SI Trade |
16:00:51 - 16-Jul-25 |
| Unknown* | 0 | 2,941.00p | SI Trade |
15:02:06 - 16-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
12:20:37 - 16-Jul-25 |
| Unknown* | 0 | 2,921.00p | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
16:19:53 - 15-Jul-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
15:44:15 - 15-Jul-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
14:50:47 - 15-Jul-25 |
| Unknown* | 0 | 2,943.00p | SI Trade |
14:18:29 - 15-Jul-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
12:22:06 - 15-Jul-25 |
| Buy* | 5 | 2,935.00p | SI Trade |
12:11:03 - 15-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
10:44:55 - 15-Jul-25 |
| Buy* | 1 | 2,937.00p | SI Trade |
10:37:41 - 15-Jul-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
10:31:28 - 15-Jul-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
09:05:48 - 15-Jul-25 |
| Buy* | 3 | 2,936.00p | SI Trade |
09:03:58 - 15-Jul-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:14:18 - 15-Jul-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:07:50 - 15-Jul-25 |
| Unknown* | 0 | 2,908.00p | SI Trade |
15:53:16 - 14-Jul-25 |
| Buy* | 1 | 2,930.00p | SI Trade |
14:43:01 - 14-Jul-25 |
| Buy* | 1 | 2,920.00p | SI Trade |
13:50:34 - 14-Jul-25 |
| Buy* | 6 | 2,920.00p | SI Trade |
12:15:08 - 14-Jul-25 |
| Unknown* | 0 | 2,922.00p | SI Trade |
12:06:49 - 14-Jul-25 |
| Unknown* | 0 | 2,923.00p | SI Trade |
12:04:20 - 14-Jul-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
10:33:21 - 14-Jul-25 |
| Buy* | 3 | 2,925.00p | SI Trade |
10:08:10 - 14-Jul-25 |
| Unknown* | 0 | 2,921.00p | SI Trade |
09:37:08 - 14-Jul-25 |
| Buy* | 80 | 2,920.00p | Automatic Execution |
09:36:56 - 14-Jul-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:36:55 - 14-Jul-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
08:54:58 - 14-Jul-25 |
| Buy* | 1 | 2,925.00p | SI Trade |
08:25:40 - 14-Jul-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
08:06:10 - 14-Jul-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
08:03:06 - 14-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
15:44:41 - 11-Jul-25 |
| Unknown* | 0 | 2,921.00p | SI Trade |
15:39:57 - 11-Jul-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
15:17:39 - 11-Jul-25 |
| Unknown* | 0 | 2,939.00p | SI Trade |
14:21:17 - 11-Jul-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
13:41:01 - 11-Jul-25 |
| Unknown* | 0 | 2,947.00p | SI Trade |
13:29:39 - 11-Jul-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
12:50:19 - 11-Jul-25 |
| Buy* | 1 | 2,945.00p | SI Trade |
12:50:19 - 11-Jul-25 |
| Buy* | 3 | 2,945.00p | Automatic Execution |
12:50:19 - 11-Jul-25 |
| Unknown* | 0 | 2,941.00p | SI Trade |
12:40:48 - 11-Jul-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
12:33:40 - 11-Jul-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
12:33:38 - 11-Jul-25 |
| Buy* | 3 | 2,940.00p | Automatic Execution |
12:33:38 - 11-Jul-25 |
| Buy* | 9 | 2,939.00p | Automatic Execution |
12:33:27 - 11-Jul-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
12:18:38 - 11-Jul-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
12:12:27 - 11-Jul-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
10:40:28 - 11-Jul-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
10:36:08 - 11-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
10:15:11 - 11-Jul-25 |
| Unknown* | 0 | 2,943.00p | SI Trade |
08:17:37 - 11-Jul-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
08:01:18 - 11-Jul-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
08:01:18 - 11-Jul-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
08:01:18 - 11-Jul-25 |
| Unknown* | 0 | 2,941.00p | SI Trade |
16:13:13 - 10-Jul-25 |
| Unknown* | 0 | 2,944.00p | SI Trade |
16:07:39 - 10-Jul-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
14:47:03 - 10-Jul-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
14:25:54 - 10-Jul-25 |
| Sell* | 1 | 2,932.00p | SI Trade |
14:25:33 - 10-Jul-25 |
| Buy* | 3 | 2,946.00p | Suspected BUY Trade |
13:35:28 - 10-Jul-25 |
| Buy* | 1 | 2,947.00p | SI Trade |
13:35:28 - 10-Jul-25 |
| Unknown* | 0 | 3,041.00p | SI Trade |
13:30:13 - 10-Jul-25 |
| Buy* | 1 | 2,946.00p | SI Trade |
13:01:18 - 10-Jul-25 |
| Buy* | 1 | 2,934.00p | SI Trade |
10:31:31 - 10-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:12:05 - 10-Jul-25 |
| Buy* | 1 | 2,936.00p | SI Trade |
08:11:40 - 10-Jul-25 |
| Buy* | 3 | 2,936.00p | Automatic Execution |
08:11:40 - 10-Jul-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
08:02:19 - 10-Jul-25 |
| Unknown* | 0 | 2,939.00p | SI Trade |
14:40:58 - 09-Jul-25 |
| Buy* | 4 | 2,921.00p | Automatic Execution |
14:40:47 - 09-Jul-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
13:22:49 - 09-Jul-25 |
| Buy* | 3 | 2,907.00p | Automatic Execution |
13:22:27 - 09-Jul-25 |
| Buy* | 3 | 2,907.00p | SI Trade |
13:22:26 - 09-Jul-25 |
| Buy* | 3 | 2,907.00p | SI Trade |
13:21:03 - 09-Jul-25 |
| Buy* | 3 | 2,907.00p | Automatic Execution |
13:21:03 - 09-Jul-25 |
| Buy* | 1 | 2,907.00p | SI Trade |
13:18:14 - 09-Jul-25 |
| Buy* | 3 | 2,907.00p | Automatic Execution |
13:18:14 - 09-Jul-25 |
| Buy* | 1 | 2,912.00p | SI Trade |
13:05:36 - 09-Jul-25 |
| Buy* | 7 | 2,911.00p | Automatic Execution |
13:01:00 - 09-Jul-25 |
| Unknown* | 0 | 2,913.00p | SI Trade |
12:50:35 - 09-Jul-25 |
| Buy* | 1 | 2,930.00p | SI Trade |
12:50:35 - 09-Jul-25 |
| Buy* | 3 | 2,913.00p | Automatic Execution |
12:50:35 - 09-Jul-25 |
| Buy* | 8 | 2,912.00p | Automatic Execution |
12:50:19 - 09-Jul-25 |
| Unknown* | 0 | 2,916.00p | SI Trade |
09:58:44 - 09-Jul-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
09:17:09 - 09-Jul-25 |
| Buy* | 1 | 2,916.00p | SI Trade |
08:02:52 - 09-Jul-25 |
| Buy* | 3 | 2,906.00p | SI Trade |
16:23:40 - 08-Jul-25 |
| Buy* | 3 | 2,906.00p | Automatic Execution |
16:23:40 - 08-Jul-25 |
| Buy* | 3 | 2,906.00p | SI Trade |
16:23:39 - 08-Jul-25 |
| Buy* | 3 | 2,906.00p | Automatic Execution |
16:23:39 - 08-Jul-25 |
| Buy* | 3 | 2,906.00p | SI Trade |
16:23:07 - 08-Jul-25 |
| Buy* | 3 | 2,906.00p | Automatic Execution |
16:23:07 - 08-Jul-25 |
| Buy* | 1 | 2,907.00p | SI Trade |
16:19:57 - 08-Jul-25 |
| Buy* | 3 | 2,907.00p | Automatic Execution |
16:19:57 - 08-Jul-25 |
| Unknown* | 0 | 2,912.00p | SI Trade |
16:11:59 - 08-Jul-25 |
| Unknown* | 0 | 2,914.00p | SI Trade |
15:18:34 - 08-Jul-25 |
| Buy* | 90 | 2,903.00p | Automatic Execution |
13:35:27 - 08-Jul-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
12:09:44 - 08-Jul-25 |
| Unknown* | 0 | 2,905.00p | SI Trade |
12:08:02 - 08-Jul-25 |
| Unknown* | 0 | 2,905.00p | SI Trade |
11:47:52 - 08-Jul-25 |
| Unknown* | 0 | 2,902.00p | SI Trade |
10:48:49 - 08-Jul-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
08:26:08 - 08-Jul-25 |
| Unknown* | 0 | 2,905.00p | SI Trade |
08:01:30 - 08-Jul-25 |
| Unknown* | 0 | 2,913.00p | SI Trade |
15:51:58 - 07-Jul-25 |
| Buy* | 3 | 2,913.00p | Automatic Execution |
15:51:12 - 07-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
15:51:12 - 07-Jul-25 |
| Buy* | 3 | 2,912.00p | Automatic Execution |
15:50:38 - 07-Jul-25 |
| Unknown* | 0 | 2,914.00p | SI Trade |
15:29:23 - 07-Jul-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
08:57:51 - 07-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:29:24 - 07-Jul-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:07:23 - 07-Jul-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:07:23 - 07-Jul-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:07:23 - 07-Jul-25 |
| Unknown* | 1 | 2,936.00p | SI Trade |
08:07:23 - 07-Jul-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:07:23 - 07-Jul-25 |
| Unknown* | 1 | 2,936.00p | SI Trade |
08:07:23 - 07-Jul-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:07:23 - 07-Jul-25 |
| Buy* | 3 | 2,937.00p | Automatic Execution |
08:07:12 - 07-Jul-25 |
| Unknown* | 2 | 2,937.00p | SI Trade |
08:07:12 - 07-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:07:12 - 07-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:07:12 - 07-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:07:12 - 07-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:07:07 - 07-Jul-25 |
| Unknown* | 1 | 2,937.00p | SI Trade |
08:07:07 - 07-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:07:07 - 07-Jul-25 |
| Buy* | 3 | 2,937.00p | Automatic Execution |
08:07:07 - 07-Jul-25 |
| Unknown* | 1 | 2,937.00p | SI Trade |
08:07:07 - 07-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:07:07 - 07-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:07:07 - 07-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:06:52 - 07-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:06:52 - 07-Jul-25 |
| Buy* | 3 | 2,937.00p | Automatic Execution |
08:06:52 - 07-Jul-25 |
| Buy* | 3 | 2,963.00p | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Buy* | 2 | 3,008.00p | Automatic Execution |
10:07:56 - 04-Jul-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
16:07:49 - 03-Jul-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
15:50:52 - 03-Jul-25 |
| Buy* | 1 | 2,929.00p | SI Trade |
15:17:18 - 03-Jul-25 |
| Buy* | 3 | 2,934.00p | Automatic Execution |
14:52:09 - 03-Jul-25 |
| Buy* | 1 | 2,934.00p | SI Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | 2,953.00p | SI Trade |
14:50:58 - 03-Jul-25 |
| Buy* | 3 | 2,935.00p | Automatic Execution |
14:48:51 - 03-Jul-25 |
| Buy* | 2 | 2,937.00p | SI Trade |
14:46:04 - 03-Jul-25 |
| Buy* | 3 | 2,937.00p | Automatic Execution |
14:46:04 - 03-Jul-25 |
| Buy* | 3 | 2,937.00p | SI Trade |
14:45:58 - 03-Jul-25 |
| Buy* | 3 | 2,937.00p | Automatic Execution |
14:45:58 - 03-Jul-25 |
| Buy* | 49 | 2,935.00p | Automatic Execution |
14:45:29 - 03-Jul-25 |