| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,990.00 | 2,990.00 | 2,990.00 | 2,974.50 | 103 |
| 18th Sep 2025 (Thu) | 2,982.00 | 2,982.00 | 2,982.00 | 2,967.50 | 97 |
| 17th Sep 2025 (Wed) | 3,003.00 | 3,003.00 | 3,003.00 | 2,979.50 | 198 |
| 16th Sep 2025 (Tue) | 2,999.00 | 3,001.00 | 2,999.00 | 2,980.50 | 317 |
| 15th Sep 2025 (Mon) | 2,980.00 | 2,989.50 | 2,980.00 | 2,989.50 | 58 |
| 12th Sep 2025 (Fri) | 2,996.00 | 2,996.00 | 2,996.00 | 2,980.00 | 122 |
| 11th Sep 2025 (Thu) | 2,975.50 | 2,986.00 | 2,975.50 | 2,986.00 | 23 |
| 10th Sep 2025 (Wed) | 2,987.00 | 2,987.00 | 2,987.00 | 2,975.50 | 115 |
| 9th Sep 2025 (Tue) | 2,974.50 | 2,974.50 | 2,972.50 | 2,972.50 | 19 |
| 8th Sep 2025 (Mon) | 2,970.00 | 2,988.00 | 2,970.00 | 2,974.50 | 227 |
| 5th Sep 2025 (Fri) | 2,948.50 | 2,950.50 | 2,948.50 | 2,950.50 | 2 |
| 4th Sep 2025 (Thu) | 2,939.50 | 2,948.50 | 2,939.50 | 2,948.50 | 1 |
| 3rd Sep 2025 (Wed) | 2,928.50 | 2,939.50 | 2,928.50 | 2,939.50 | 13 |
| 2nd Sep 2025 (Tue) | 2,942.00 | 2,945.00 | 2,942.00 | 2,928.50 | 345 |
| 1st Sep 2025 (Mon) | 2,882.00 | 2,882.00 | 2,882.00 | 2,926.00 | 60 |
| 29th Aug 2025 (Fri) | 2,981.00 | 2,981.00 | 2,955.00 | 2,950.50 | 295 |
| 28th Aug 2025 (Thu) | 2,952.00 | 2,964.50 | 2,952.00 | 2,964.50 | 4 |
| 27th Aug 2025 (Wed) | 2,953.00 | 2,953.00 | 2,952.00 | 2,952.00 | 14 |
| 26th Aug 2025 (Tue) | 2,963.00 | 2,963.00 | 2,953.00 | 2,953.00 | 21 |
| 25th Aug 2025 (Mon) | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,977.00 | 2,977.00 | 2,977.00 | 2,963.00 | 13 |
| 21st Aug 2025 (Thu) | 2,960.00 | 2,960.00 | 2,954.00 | 2,954.00 | 18 |
| 20th Aug 2025 (Wed) | 2,946.50 | 2,960.00 | 2,946.50 | 2,960.00 | 1 |
| 19th Aug 2025 (Tue) | 2,926.00 | 2,946.50 | 2,926.00 | 2,946.50 | 29 |
| 18th Aug 2025 (Mon) | 2,933.50 | 2,933.50 | 2,926.00 | 2,926.00 | 35 |
| 15th Aug 2025 (Fri) | 2,938.00 | 2,938.00 | 2,938.00 | 2,933.50 | 150 |
| 14th Aug 2025 (Thu) | 2,966.50 | 2,966.50 | 2,956.50 | 2,956.50 | 36 |
| 13th Aug 2025 (Wed) | 2,950.00 | 2,966.50 | 2,950.00 | 2,966.50 | 159 |
| 12th Aug 2025 (Tue) | 2,990.50 | 2,990.50 | 2,950.00 | 2,950.00 | 40 |
| 11th Aug 2025 (Mon) | 3,007.00 | 3,007.00 | 3,007.00 | 2,990.50 | 129 |
| 8th Aug 2025 (Fri) | 3,013.50 | 3,013.50 | 2,978.50 | 2,978.50 | 10 |
| 7th Aug 2025 (Thu) | 3,026.00 | 3,026.00 | 3,013.50 | 3,013.50 | 9 |
| 6th Aug 2025 (Wed) | 3,044.50 | 3,044.50 | 3,026.00 | 3,026.00 | 7 |
| 5th Aug 2025 (Tue) | 3,035.00 | 3,044.50 | 3,035.00 | 3,044.50 | 2 |
| 4th Aug 2025 (Mon) | 3,028.00 | 3,028.00 | 3,028.00 | 3,035.00 | 203 |
| 1st Aug 2025 (Fri) | 3,039.50 | 3,039.50 | 3,031.00 | 3,031.00 | 9 |
| 31st Jul 2025 (Thu) | 3,054.00 | 3,054.00 | 3,054.00 | 3,039.50 | 168 |
| 30th Jul 2025 (Wed) | 3,000.00 | 3,004.50 | 3,000.00 | 3,004.50 | 70 |
| 29th Jul 2025 (Tue) | 2,952.50 | 3,000.00 | 2,952.50 | 3,000.00 | 11 |
| 28th Jul 2025 (Mon) | 2,945.00 | 2,952.50 | 2,945.00 | 2,952.50 | 4 |
| 25th Jul 2025 (Fri) | 2,932.50 | 2,945.00 | 2,932.50 | 2,945.00 | 7 |
| 24th Jul 2025 (Thu) | 2,916.50 | 2,932.50 | 2,916.50 | 2,932.50 | 11 |
| 23rd Jul 2025 (Wed) | 2,929.00 | 2,929.00 | 2,929.00 | 2,916.50 | 101 |
| 22nd Jul 2025 (Tue) | 2,935.00 | 2,946.00 | 2,935.00 | 2,946.00 | 14 |