| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,963.00 | 2,963.00 | 2,886.00 | 2,919.50 | 2,827 |
| 11th Dec 2025 (Thu) | 2,965.00 | 2,965.00 | 2,965.00 | 2,959.00 | 85 |
| 10th Dec 2025 (Wed) | 2,953.00 | 2,953.00 | 2,953.00 | 2,952.00 | 85 |
| 9th Dec 2025 (Tue) | 2,935.50 | 2,953.50 | 2,935.50 | 2,953.50 | 0 |
| 8th Dec 2025 (Mon) | 2,932.00 | 2,935.50 | 2,932.00 | 2,935.50 | 4 |
| 5th Dec 2025 (Fri) | 2,947.00 | 2,947.00 | 2,932.00 | 2,932.00 | 828 |
| 4th Dec 2025 (Thu) | 2,964.00 | 2,966.00 | 2,964.00 | 2,947.00 | 1,642 |
| 3rd Dec 2025 (Wed) | 2,983.00 | 2,983.00 | 2,983.00 | 2,947.50 | 84 |
| 2nd Dec 2025 (Tue) | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 8 |
| 1st Dec 2025 (Mon) | 3,017.00 | 3,017.00 | 3,017.00 | 2,983.00 | 83 |
| 28th Nov 2025 (Fri) | 3,065.00 | 3,065.00 | 3,065.00 | 3,035.00 | 143 |
| 27th Nov 2025 (Thu) | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 26 |
| 26th Nov 2025 (Wed) | 3,070.00 | 3,070.00 | 3,031.00 | 3,043.00 | 2,075 |
| 25th Nov 2025 (Tue) | 3,071.00 | 3,071.00 | 3,071.00 | 3,053.50 | 125 |
| 24th Nov 2025 (Mon) | 3,074.00 | 3,100.00 | 3,074.00 | 3,060.00 | 393 |
| 21st Nov 2025 (Fri) | 3,046.00 | 3,046.00 | 3,038.00 | 3,038.00 | 754 |
| 20th Nov 2025 (Thu) | 3,053.00 | 3,053.00 | 3,053.00 | 3,046.00 | 164 |
| 19th Nov 2025 (Wed) | 3,025.50 | 3,042.50 | 3,025.50 | 3,042.50 | 871 |
| 18th Nov 2025 (Tue) | 3,041.00 | 3,041.00 | 3,041.00 | 3,025.50 | 3,639 |
| 17th Nov 2025 (Mon) | 3,031.00 | 3,031.00 | 3,031.00 | 3,029.00 | 970 |
| 14th Nov 2025 (Fri) | 3,004.00 | 3,013.00 | 3,004.00 | 3,021.50 | 362 |
| 13th Nov 2025 (Thu) | 3,033.00 | 3,033.00 | 3,033.00 | 3,040.00 | 189 |
| 12th Nov 2025 (Wed) | 3,038.00 | 3,038.00 | 3,038.00 | 3,055.00 | 173 |
| 11th Nov 2025 (Tue) | 3,031.00 | 3,054.00 | 3,031.00 | 3,054.00 | 6 |
| 10th Nov 2025 (Mon) | 3,030.00 | 3,030.00 | 3,030.00 | 3,031.00 | 69 |
| 7th Nov 2025 (Fri) | 3,052.00 | 3,052.00 | 3,014.00 | 3,033.50 | 660 |
| 6th Nov 2025 (Thu) | 3,053.00 | 3,054.00 | 3,052.00 | 3,058.50 | 664 |
| 5th Nov 2025 (Wed) | 3,105.00 | 3,110.00 | 3,101.00 | 3,082.50 | 4,811 |
| 4th Nov 2025 (Tue) | 3,033.50 | 3,071.00 | 3,033.50 | 3,071.00 | 6 |
| 3rd Nov 2025 (Mon) | 3,071.00 | 3,072.00 | 3,060.00 | 3,033.50 | 644 |
| 31st Oct 2025 (Fri) | 3,096.00 | 3,111.00 | 3,096.00 | 3,087.50 | 586 |
| 30th Oct 2025 (Thu) | 3,104.50 | 3,104.50 | 3,100.50 | 3,100.50 | 46 |
| 29th Oct 2025 (Wed) | 3,100.50 | 3,104.50 | 3,100.50 | 3,104.50 | 64 |
| 28th Oct 2025 (Tue) | 3,075.00 | 3,076.00 | 3,075.00 | 3,100.50 | 1,066 |
| 27th Oct 2025 (Mon) | 3,041.00 | 3,098.00 | 3,041.00 | 3,083.50 | 1,519 |
| 24th Oct 2025 (Fri) | 3,084.00 | 3,093.50 | 3,084.00 | 3,093.50 | 1,711 |
| 23rd Oct 2025 (Thu) | 3,087.00 | 3,097.00 | 3,087.00 | 3,084.00 | 927 |
| 22nd Oct 2025 (Wed) | 3,105.00 | 3,105.00 | 3,094.00 | 3,080.00 | 485 |
| 21st Oct 2025 (Tue) | 3,083.00 | 3,098.00 | 3,083.00 | 3,079.00 | 1,056 |
| 20th Oct 2025 (Mon) | 3,062.00 | 3,062.00 | 3,042.00 | 3,068.00 | 1,645 |
| 17th Oct 2025 (Fri) | 3,060.00 | 3,060.00 | 3,060.00 | 3,049.00 | 162 |
| 16th Oct 2025 (Thu) | 3,040.00 | 3,040.00 | 3,028.50 | 3,028.50 | 54 |
| 15th Oct 2025 (Wed) | 3,060.00 | 3,060.00 | 3,059.00 | 3,040.00 | 491 |
| 14th Oct 2025 (Tue) | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 291 |
| 13th Oct 2025 (Mon) | 3,039.00 | 3,048.00 | 3,038.00 | 3,036.00 | 2,148 |