| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,866.00 | 2,866.00 | 2,866.00 | 2,865.00 | 149 |
| 1st Apr 2026 (Wed) | 2,837.00 | 2,860.00 | 2,824.00 | 2,846.00 | 823 |
| 31st Mar 2026 (Tue) | 2,903.00 | 2,904.00 | 2,876.00 | 2,886.00 | 785 |
| 30th Mar 2026 (Mon) | 2,870.00 | 2,912.00 | 2,870.00 | 2,891.50 | 2,792 |
| 27th Mar 2026 (Fri) | 2,843.00 | 2,843.00 | 2,843.00 | 2,840.50 | 135 |
| 26th Mar 2026 (Thu) | 2,760.00 | 2,853.00 | 2,760.00 | 2,837.00 | 442 |
| 25th Mar 2026 (Wed) | 2,816.00 | 2,816.00 | 2,816.00 | 2,842.00 | 460 |
| 24th Mar 2026 (Tue) | 2,835.00 | 2,849.00 | 2,831.00 | 2,835.00 | 1,517 |
| 23rd Mar 2026 (Mon) | 2,824.00 | 2,854.00 | 2,805.00 | 2,838.00 | 3,344 |
| 20th Mar 2026 (Fri) | 2,855.00 | 2,864.00 | 2,827.00 | 2,834.50 | 190 |
| 19th Mar 2026 (Thu) | 2,878.00 | 2,878.00 | 2,878.00 | 2,870.00 | 156 |
| 18th Mar 2026 (Wed) | 2,888.00 | 2,888.00 | 2,888.00 | 2,870.50 | 521 |
| 17th Mar 2026 (Tue) | 2,878.00 | 2,878.00 | 2,878.00 | 2,874.00 | 69 |
| 16th Mar 2026 (Mon) | 2,885.00 | 2,885.00 | 2,853.00 | 2,866.00 | 515 |
| 13th Mar 2026 (Fri) | 2,842.00 | 2,881.00 | 2,842.00 | 2,861.50 | 216 |
| 12th Mar 2026 (Thu) | 2,835.00 | 2,856.00 | 2,835.00 | 2,850.50 | 1,504 |
| 11th Mar 2026 (Wed) | 2,849.00 | 2,872.00 | 2,849.00 | 2,849.00 | 44 |
| 10th Mar 2026 (Tue) | 2,929.00 | 2,929.00 | 2,897.00 | 2,893.00 | 553 |
| 9th Mar 2026 (Mon) | 2,899.00 | 2,899.00 | 2,896.00 | 2,900.00 | 388 |
| 6th Mar 2026 (Fri) | 2,909.00 | 2,915.00 | 2,901.00 | 2,891.00 | 485 |
| 5th Mar 2026 (Thu) | 2,924.00 | 2,926.00 | 2,920.00 | 2,924.00 | 713 |
| 4th Mar 2026 (Wed) | 2,933.00 | 2,948.00 | 2,933.00 | 2,937.00 | 197 |
| 3rd Mar 2026 (Tue) | 2,936.00 | 2,945.00 | 2,936.00 | 2,930.50 | 139 |
| 2nd Mar 2026 (Mon) | 2,962.00 | 2,969.00 | 2,937.00 | 2,956.00 | 1,515 |
| 27th Feb 2026 (Fri) | 2,972.00 | 2,976.00 | 2,972.00 | 2,966.00 | 295 |
| 26th Feb 2026 (Thu) | 2,933.00 | 2,945.00 | 2,933.00 | 2,937.00 | 189 |
| 25th Feb 2026 (Wed) | 2,934.00 | 2,934.00 | 2,932.00 | 2,919.00 | 103 |
| 24th Feb 2026 (Tue) | 2,939.00 | 2,940.00 | 2,938.00 | 2,922.00 | 2,346 |
| 23rd Feb 2026 (Mon) | 2,890.00 | 2,934.00 | 2,890.00 | 2,929.00 | 1,616 |
| 20th Feb 2026 (Fri) | 2,944.00 | 2,944.00 | 2,936.00 | 2,908.00 | 427 |
| 19th Feb 2026 (Thu) | 2,908.00 | 2,932.00 | 2,908.00 | 2,922.00 | 400 |
| 18th Feb 2026 (Wed) | 2,907.00 | 2,923.00 | 2,894.00 | 2,908.00 | 178 |
| 17th Feb 2026 (Tue) | 2,897.00 | 2,932.00 | 2,890.00 | 2,931.00 | 1,153 |
| 16th Feb 2026 (Mon) | 2,956.00 | 2,999.00 | 2,955.00 | 2,955.00 | 788 |
| 13th Feb 2026 (Fri) | 2,893.00 | 2,897.00 | 2,893.00 | 2,884.00 | 263 |
| 12th Feb 2026 (Thu) | 2,880.00 | 2,880.00 | 2,880.00 | 2,866.50 | 66 |
| 11th Feb 2026 (Wed) | 2,856.00 | 2,856.00 | 2,826.00 | 2,845.50 | 566 |
| 10th Feb 2026 (Tue) | 2,840.00 | 2,840.00 | 2,827.00 | 2,848.50 | 490 |
| 9th Feb 2026 (Mon) | 2,838.00 | 2,838.00 | 2,827.00 | 2,818.00 | 466 |
| 6th Feb 2026 (Fri) | 2,845.00 | 2,845.00 | 2,845.00 | 2,824.50 | 27 |
| 5th Feb 2026 (Thu) | 2,797.00 | 2,797.00 | 2,789.00 | 2,835.50 | 250 |