| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,845.00 | 2,845.00 | 2,845.00 | 2,824.50 | 27 |
| 5th Feb 2026 (Thu) | 2,797.00 | 2,797.00 | 2,789.00 | 2,835.50 | 250 |
| 4th Feb 2026 (Wed) | 2,771.00 | 2,799.00 | 2,771.00 | 2,789.50 | 260 |
| 3rd Feb 2026 (Tue) | 2,798.00 | 2,802.00 | 2,796.00 | 2,783.50 | 1,674 |
| 2nd Feb 2026 (Mon) | 2,812.00 | 2,825.00 | 2,793.00 | 2,804.00 | 1,419 |
| 30th Jan 2026 (Fri) | 2,832.00 | 2,832.00 | 2,815.00 | 2,826.00 | 139 |
| 29th Jan 2026 (Thu) | 2,812.50 | 2,812.50 | 2,810.50 | 2,810.50 | 0 |
| 28th Jan 2026 (Wed) | 2,825.00 | 2,825.00 | 2,824.00 | 2,812.50 | 74 |
| 27th Jan 2026 (Tue) | 2,862.00 | 2,862.00 | 2,817.00 | 2,825.50 | 2,267 |
| 26th Jan 2026 (Mon) | 2,866.00 | 2,866.00 | 2,857.00 | 2,841.50 | 284 |
| 23rd Jan 2026 (Fri) | 2,869.50 | 2,869.50 | 2,857.00 | 2,857.00 | 7 |
| 22nd Jan 2026 (Thu) | 2,892.00 | 2,892.00 | 2,892.00 | 2,869.50 | 197 |
| 21st Jan 2026 (Wed) | 2,854.00 | 2,872.00 | 2,853.00 | 2,878.00 | 194 |
| 20th Jan 2026 (Tue) | 2,861.00 | 2,895.00 | 2,861.00 | 2,885.00 | 1,052 |
| 19th Jan 2026 (Mon) | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0 |
| 16th Jan 2026 (Fri) | 2,928.00 | 2,928.00 | 2,925.00 | 2,917.00 | 144 |
| 15th Jan 2026 (Thu) | 2,921.00 | 2,943.00 | 2,921.00 | 2,921.00 | 293 |
| 14th Jan 2026 (Wed) | 2,902.00 | 2,916.00 | 2,902.00 | 2,904.50 | 400 |
| 13th Jan 2026 (Tue) | 2,855.00 | 2,895.00 | 2,855.00 | 2,881.50 | 581 |
| 12th Jan 2026 (Mon) | 2,887.00 | 2,893.00 | 2,880.00 | 2,881.00 | 421 |
| 9th Jan 2026 (Fri) | 2,891.00 | 2,891.00 | 2,887.00 | 2,891.50 | 332 |
| 8th Jan 2026 (Thu) | 2,858.00 | 2,880.00 | 2,858.00 | 2,870.00 | 1,055 |
| 7th Jan 2026 (Wed) | 2,887.00 | 2,887.00 | 2,887.00 | 2,881.50 | 249 |
| 6th Jan 2026 (Tue) | 2,849.00 | 2,849.00 | 2,849.00 | 2,844.00 | 100 |
| 5th Jan 2026 (Mon) | 2,879.00 | 2,879.00 | 2,872.00 | 2,854.00 | 427 |
| 2nd Jan 2026 (Fri) | 2,890.00 | 2,890.00 | 2,890.00 | 2,869.00 | 401 |
| 1st Jan 2026 (Thu) | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | 0 |
| 31st Dec 2025 (Wed) | 2,922.00 | 2,922.00 | 2,922.00 | 2,914.50 | 88 |
| 30th Dec 2025 (Tue) | 2,913.00 | 2,913.00 | 2,913.00 | 2,912.00 | 215 |
| 29th Dec 2025 (Mon) | 2,920.00 | 2,932.00 | 2,920.00 | 2,922.00 | 260 |
| 26th Dec 2025 (Fri) | 2,892.50 | 2,892.50 | 2,892.50 | 2,892.50 | 0 |
| 25th Dec 2025 (Thu) | 2,892.50 | 2,892.50 | 2,892.50 | 2,892.50 | 0 |
| 24th Dec 2025 (Wed) | 2,897.00 | 2,897.00 | 2,892.50 | 2,892.50 | 3 |
| 23rd Dec 2025 (Tue) | 2,910.00 | 2,910.00 | 2,897.00 | 2,897.00 | 580 |
| 22nd Dec 2025 (Mon) | 2,918.00 | 2,918.00 | 2,887.00 | 2,899.00 | 676 |
| 19th Dec 2025 (Fri) | 2,936.00 | 2,936.00 | 2,935.00 | 2,927.00 | 172 |
| 18th Dec 2025 (Thu) | 2,937.00 | 2,937.00 | 2,937.00 | 2,932.00 | 141 |
| 17th Dec 2025 (Wed) | 2,947.00 | 2,947.00 | 2,926.00 | 2,912.00 | 143 |
| 16th Dec 2025 (Tue) | 2,921.00 | 2,921.00 | 2,902.00 | 2,909.00 | 353 |
| 15th Dec 2025 (Mon) | 2,929.00 | 2,929.00 | 2,924.00 | 2,917.50 | 528 |
| 12th Dec 2025 (Fri) | 2,963.00 | 2,963.00 | 2,886.00 | 2,919.50 | 2,827 |
| 11th Dec 2025 (Thu) | 2,965.00 | 2,965.00 | 2,965.00 | 2,959.00 | 85 |
| 10th Dec 2025 (Wed) | 2,953.00 | 2,953.00 | 2,953.00 | 2,952.00 | 85 |
| 9th Dec 2025 (Tue) | 2,935.50 | 2,953.50 | 2,935.50 | 2,953.50 | 0 |
| 8th Dec 2025 (Mon) | 2,932.00 | 2,935.50 | 2,932.00 | 2,935.50 | 4 |