| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,928.00 | 2,928.00 | 2,919.00 | 2,919.00 | 0 |
| 17th Jul 2025 (Thu) | 2,927.00 | 2,927.00 | 2,927.00 | 2,928.00 | 33 |
| 16th Jul 2025 (Wed) | 2,914.00 | 2,914.00 | 2,888.50 | 2,888.50 | 13 |
| 15th Jul 2025 (Tue) | 2,915.00 | 2,915.00 | 2,914.00 | 2,914.00 | 9 |
| 14th Jul 2025 (Mon) | 2,920.00 | 2,920.00 | 2,920.00 | 2,915.00 | 92 |
| 11th Jul 2025 (Fri) | 2,939.00 | 2,945.00 | 2,939.00 | 2,925.00 | 16 |
| 10th Jul 2025 (Thu) | 2,936.00 | 2,946.00 | 2,936.00 | 2,934.50 | 14 |
| 9th Jul 2025 (Wed) | 2,912.00 | 2,921.00 | 2,907.00 | 2,918.00 | 41 |
| 8th Jul 2025 (Tue) | 2,903.00 | 2,907.00 | 2,903.00 | 2,902.00 | 112 |
| 7th Jul 2025 (Mon) | 2,963.00 | 2,963.00 | 2,912.00 | 2,899.50 | 24 |
| 4th Jul 2025 (Fri) | 3,008.00 | 3,008.00 | 3,008.00 | 2,921.50 | 2 |
| 3rd Jul 2025 (Thu) | 2,935.00 | 2,937.00 | 2,934.00 | 2,924.50 | 68 |
| 2nd Jul 2025 (Wed) | 2,940.50 | 2,940.50 | 2,940.50 | 2,940.50 | 0 |
| 1st Jul 2025 (Tue) | 2,929.00 | 2,940.50 | 2,929.00 | 2,940.50 | 0 |
| 30th Jun 2025 (Mon) | 2,920.50 | 2,929.00 | 2,920.50 | 2,929.00 | 0 |
| 27th Jun 2025 (Fri) | 2,920.50 | 2,920.50 | 2,920.50 | 2,920.50 | 0 |