| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $3.282 | Automatic Execution |
15:44:53 - 02-Apr-26 |
| Sell* | 791 | $3.277 | Automatic Execution |
15:38:17 - 02-Apr-26 |
| Sell* | 906 | $3.277 | Automatic Execution |
15:38:17 - 02-Apr-26 |
| Sell* | 310 | $3.182 | Automatic Execution |
14:42:03 - 02-Apr-26 |
| Sell* | 690 | $3.184 | Automatic Execution |
14:42:03 - 02-Apr-26 |
| Buy* | 100 | $3.157 | Automatic Execution |
14:02:26 - 02-Apr-26 |
| Sell* | 66 | $3.141 | Automatic Execution |
13:43:23 - 02-Apr-26 |
| Buy* | 210 | $3.109 | Automatic Execution |
12:52:36 - 02-Apr-26 |
| Sell* | 690 | $3.117 | Automatic Execution |
12:52:20 - 02-Apr-26 |
| Sell* | 250 | $3.089 | Automatic Execution |
10:08:28 - 02-Apr-26 |
| Sell* | 100 | $3.091 | Automatic Execution |
09:53:38 - 02-Apr-26 |
| Sell* | 121 | $3.102 | Automatic Execution |
09:13:37 - 02-Apr-26 |
| Sell* | 460 | $3.106 | Automatic Execution |
09:13:37 - 02-Apr-26 |
| Buy* | 100 | $3.127 | Automatic Execution |
08:30:28 - 02-Apr-26 |
| Buy* | 200 | $3.122 | Automatic Execution |
08:24:30 - 02-Apr-26 |
| Buy* | 340 | $3.228 | Automatic Execution |
15:36:24 - 01-Apr-26 |
| Buy* | 340 | $3.27 | Automatic Execution |
11:51:21 - 01-Apr-26 |
| Sell* | 1 | $3.272 | Automatic Execution |
11:50:55 - 01-Apr-26 |
| Buy* | 15 | $3.327 | Automatic Execution |
10:05:31 - 01-Apr-26 |
| Sell* | 177 | $3.309 | Automatic Execution |
08:22:42 - 01-Apr-26 |
| Sell* | 135 | $3.309 | Automatic Execution |
08:22:35 - 01-Apr-26 |
| Sell* | 77 | $3.309 | Automatic Execution |
08:22:21 - 01-Apr-26 |
| Sell* | 167 | $3.158 | Automatic Execution |
08:22:13 - 01-Apr-26 |
| Sell* | 104 | $3.314 | Automatic Execution |
08:22:05 - 01-Apr-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
08:22:05 - 01-Apr-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
08:18:16 - 01-Apr-26 |
| Buy* | 824 | $3.251 | Automatic Execution |
08:02:42 - 01-Apr-26 |
| Buy* | 1,055 | $3.246 | Automatic Execution |
08:02:41 - 01-Apr-26 |
| Sell* | 470 | $3.306 | Automatic Execution |
08:02:41 - 01-Apr-26 |
| Sell* | 470 | $3.306 | Automatic Execution |
08:02:26 - 01-Apr-26 |
| Buy* | 340 | $3.232 | Automatic Execution |
15:56:01 - 31-Mar-26 |
| Buy* | 1 | $3.232 | Automatic Execution |
15:55:49 - 31-Mar-26 |
| Sell* | 1,591 | $3.191 | Automatic Execution |
15:31:49 - 31-Mar-26 |
| Sell* | 690 | $3.225 | Automatic Execution |
15:31:49 - 31-Mar-26 |
| Sell* | 350 | $3.24 | Automatic Execution |
15:17:01 - 31-Mar-26 |
| Sell* | 2,666 | $3.25 | Automatic Execution |
14:51:00 - 31-Mar-26 |
| Sell* | 3,019 | $3.25 | Automatic Execution |
14:51:00 - 31-Mar-26 |
| Buy* | 310 | $3.25 | Automatic Execution |
14:46:25 - 31-Mar-26 |
| Sell* | 690 | $3.251 | Automatic Execution |
14:46:25 - 31-Mar-26 |
| Sell* | 1,319 | $3.25 | Automatic Execution |
14:04:54 - 31-Mar-26 |
| Sell* | 1,158 | $3.25 | Automatic Execution |
14:04:34 - 31-Mar-26 |
| Sell* | 1,316 | $3.25 | Automatic Execution |
14:04:34 - 31-Mar-26 |
| Sell* | 310 | $3.25 | Automatic Execution |
14:04:34 - 31-Mar-26 |
| Sell* | 463 | $3.25 | Automatic Execution |
14:04:33 - 31-Mar-26 |
| Sell* | 1,238 | $3.25 | Automatic Execution |
14:04:33 - 31-Mar-26 |
| Sell* | 3,294 | $3.25 | Automatic Execution |
14:04:33 - 31-Mar-26 |
| Sell* | 310 | $3.25 | Automatic Execution |
14:04:33 - 31-Mar-26 |
| Sell* | 410 | $3.25 | Automatic Execution |
14:04:33 - 31-Mar-26 |
| Sell* | 656 | $3.25 | Automatic Execution |
14:04:33 - 31-Mar-26 |
| Sell* | 310 | $3.25 | Automatic Execution |
14:04:31 - 31-Mar-26 |
| Sell* | 482 | $3.25 | Automatic Execution |
14:04:31 - 31-Mar-26 |
| Sell* | 1,282 | $3.25 | Automatic Execution |
14:04:30 - 31-Mar-26 |
| Sell* | 4,927 | $3.25 | Automatic Execution |
14:04:30 - 31-Mar-26 |
| Sell* | 1,588 | $3.25 | Automatic Execution |
14:04:30 - 31-Mar-26 |
| Sell* | 1,903 | $3.25 | Automatic Execution |
14:04:27 - 31-Mar-26 |
| Sell* | 4,069 | $3.25 | Automatic Execution |
14:04:27 - 31-Mar-26 |
| Sell* | 628 | $3.25 | Automatic Execution |
14:04:26 - 31-Mar-26 |
| Sell* | 1,672 | $3.25 | Automatic Execution |
14:04:26 - 31-Mar-26 |
| Sell* | 888 | $3.25 | Automatic Execution |
14:04:26 - 31-Mar-26 |
| Sell* | 310 | $3.25 | Automatic Execution |
14:04:25 - 31-Mar-26 |
| Sell* | 1,467 | $3.25 | Automatic Execution |
14:04:25 - 31-Mar-26 |
| Buy* | 632 | $3.27 | Automatic Execution |
14:01:46 - 31-Mar-26 |
| Buy* | 1,229 | $3.29 | Automatic Execution |
13:10:00 - 31-Mar-26 |
| Buy* | 834 | $3.29 | Automatic Execution |
13:10:00 - 31-Mar-26 |
| Buy* | 666 | $3.29 | Automatic Execution |
13:10:00 - 31-Mar-26 |
| Buy* | 3,850 | $3.29 | Automatic Execution |
13:09:20 - 31-Mar-26 |
| Buy* | 29 | $3.289 | Automatic Execution |
13:09:20 - 31-Mar-26 |
| Sell* | 460 | $3.22 | Automatic Execution |
12:01:23 - 31-Mar-26 |
| Sell* | 460 | $3.223 | Automatic Execution |
12:01:23 - 31-Mar-26 |
| Sell* | 875 | $3.191 | Automatic Execution |
12:01:23 - 31-Mar-26 |
| Buy* | 1 | $3.254 | Automatic Execution |
11:25:15 - 31-Mar-26 |
| Sell* | 10 | $3.24 | Automatic Execution |
10:13:52 - 31-Mar-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
09:16:33 - 31-Mar-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
08:44:06 - 31-Mar-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
08:30:27 - 31-Mar-26 |
| Buy* | 1,594 | $3.246 | Automatic Execution |
16:24:02 - 30-Mar-26 |
| Buy* | 100 | $3.227 | Automatic Execution |
15:45:26 - 30-Mar-26 |
| Buy* | 360 | $3.275 | Automatic Execution |
14:54:25 - 30-Mar-26 |
| Buy* | 720 | $3.225 | Automatic Execution |
14:54:25 - 30-Mar-26 |
| Buy* | 720 | $3.223 | Automatic Execution |
14:54:25 - 30-Mar-26 |
| Buy* | 1,035 | $3.20 | Automatic Execution |
14:52:00 - 30-Mar-26 |
| Buy* | 2,965 | $3.20 | Automatic Execution |
14:52:00 - 30-Mar-26 |
| Buy* | 276 | $3.21 | Automatic Execution |
14:17:58 - 30-Mar-26 |
| Buy* | 5,200 | $3.21 | Automatic Execution |
14:17:58 - 30-Mar-26 |
| Buy* | 1,608 | $3.21 | Automatic Execution |
14:17:58 - 30-Mar-26 |
| Buy* | 716 | $3.21 | Automatic Execution |
14:17:43 - 30-Mar-26 |
| Sell* | 2,773 | $3.185 | Automatic Execution |
13:57:14 - 30-Mar-26 |
| Sell* | 821 | $3.185 | Automatic Execution |
13:57:14 - 30-Mar-26 |
| Sell* | 656 | $3.185 | Automatic Execution |
13:56:48 - 30-Mar-26 |
| Sell* | 1,750 | $3.185 | Automatic Execution |
13:56:48 - 30-Mar-26 |
| Sell* | 1,130 | $3.177 | Automatic Execution |
13:45:23 - 30-Mar-26 |
| Buy* | 80 | $3.188 | Automatic Execution |
12:51:15 - 30-Mar-26 |
| Buy* | 720 | $3.186 | Automatic Execution |
12:51:15 - 30-Mar-26 |
| Sell* | 539 | $3.162 | Automatic Execution |
12:37:28 - 30-Mar-26 |
| Buy* | 160 | $3.165 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1,130 | $3.16 | Automatic Execution |
12:20:32 - 30-Mar-26 |
| Sell* | 379 | $3.151 | Automatic Execution |
12:18:14 - 30-Mar-26 |
| Sell* | 379 | $3.151 | Automatic Execution |
12:18:14 - 30-Mar-26 |
| Buy* | 383 | $3.138 | Automatic Execution |
10:20:29 - 30-Mar-26 |
| Buy* | 265 | $3.137 | Automatic Execution |
09:49:28 - 30-Mar-26 |
| Sell* | 122 | $3.14 | Automatic Execution |
09:42:17 - 30-Mar-26 |
| Sell* | 122 | $3.14 | Automatic Execution |
09:42:09 - 30-Mar-26 |
| Sell* | 122 | $3.141 | Automatic Execution |
09:41:53 - 30-Mar-26 |
| Buy* | 825 | $3.14 | Automatic Execution |
09:31:49 - 30-Mar-26 |
| Buy* | 2,805 | $3.14 | Automatic Execution |
09:31:49 - 30-Mar-26 |
| Sell* | 122 | $3.131 | Automatic Execution |
09:19:48 - 30-Mar-26 |
| Sell* | 122 | $3.131 | Automatic Execution |
09:19:18 - 30-Mar-26 |
| Sell* | 122 | $3.131 | Automatic Execution |
09:18:24 - 30-Mar-26 |
| Buy* | 320 | $3.129 | Automatic Execution |
09:04:12 - 30-Mar-26 |
| Buy* | 350 | $3.129 | Automatic Execution |
09:04:12 - 30-Mar-26 |
| Buy* | 320 | $3.129 | Automatic Execution |
09:04:02 - 30-Mar-26 |
| Buy* | 520 | $3.119 | Automatic Execution |
08:55:45 - 30-Mar-26 |
| Sell* | 480 | $3.119 | Automatic Execution |
08:55:45 - 30-Mar-26 |
| Sell* | 64 | $3.126 | Automatic Execution |
08:47:51 - 30-Mar-26 |
| Buy* | 250 | $3.14 | Automatic Execution |
08:43:25 - 30-Mar-26 |
| Buy* | 320 | $3.14 | Automatic Execution |
08:17:39 - 30-Mar-26 |
| Sell* | 210 | $3.123 | Automatic Execution |
08:06:48 - 30-Mar-26 |
| Buy* | 300 | $3.113 | Automatic Execution |
16:24:36 - 27-Mar-26 |
| Buy* | 81 | $3.122 | Automatic Execution |
15:58:27 - 27-Mar-26 |
| Sell* | 380 | $3.13 | Automatic Execution |
15:54:34 - 27-Mar-26 |
| Buy* | 720 | $3.123 | Automatic Execution |
15:54:34 - 27-Mar-26 |
| Buy* | 100 | $3.131 | Automatic Execution |
15:50:58 - 27-Mar-26 |
| Buy* | 8 | $3.123 | Automatic Execution |
15:48:22 - 27-Mar-26 |
| Buy* | 3,922 | $3.115 | Automatic Execution |
15:45:08 - 27-Mar-26 |
| Sell* | 1,031 | $3.072 | Automatic Execution |
15:32:57 - 27-Mar-26 |
| Sell* | 720 | $3.105 | Automatic Execution |
15:32:57 - 27-Mar-26 |
| Sell* | 720 | $3.107 | Automatic Execution |
15:32:57 - 27-Mar-26 |
| Buy* | 8,432 | $3.08 | Automatic Execution |
14:54:17 - 27-Mar-26 |
| Buy* | 4,785 | $3.08 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Buy* | 4,785 | $3.08 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Buy* | 320 | $3.08 | Automatic Execution |
14:53:00 - 27-Mar-26 |
| Buy* | 840 | $3.08 | Automatic Execution |
14:52:59 - 27-Mar-26 |
| Buy* | 2,239 | $3.08 | Automatic Execution |
14:52:59 - 27-Mar-26 |
| Buy* | 5,977 | $3.08 | Automatic Execution |
14:52:59 - 27-Mar-26 |
| Buy* | 320 | $3.08 | Automatic Execution |
14:52:53 - 27-Mar-26 |
| Buy* | 3 | $3.08 | Automatic Execution |
14:52:53 - 27-Mar-26 |
| Buy* | 628 | $3.08 | Automatic Execution |
14:52:53 - 27-Mar-26 |
| Buy* | 1,671 | $3.08 | Automatic Execution |
14:52:53 - 27-Mar-26 |
| Buy* | 79 | $3.069 | Automatic Execution |
14:03:07 - 27-Mar-26 |
| Buy* | 60 | $3.079 | Automatic Execution |
13:40:00 - 27-Mar-26 |
| Buy* | 170 | $3.079 | Automatic Execution |
13:39:59 - 27-Mar-26 |
| Buy* | 720 | $3.042 | Automatic Execution |
13:39:59 - 27-Mar-26 |
| Sell* | 70 | $3.00 | Automatic Execution |
13:09:13 - 27-Mar-26 |
| Buy* | 113 | $3.019 | Automatic Execution |
13:08:53 - 27-Mar-26 |
| Sell* | 300 | $3.04 | Automatic Execution |
13:03:26 - 27-Mar-26 |
| Sell* | 1,537 | $3.057 | Automatic Execution |
11:56:22 - 27-Mar-26 |
| Sell* | 800 | $3.05 | Automatic Execution |
11:12:34 - 27-Mar-26 |
| Sell* | 30 | $3.06 | Automatic Execution |
11:06:41 - 27-Mar-26 |
| Sell* | 2,440 | $3.041 | Automatic Execution |
11:05:40 - 27-Mar-26 |
| Sell* | 480 | $3.045 | Automatic Execution |
11:05:40 - 27-Mar-26 |
| Sell* | 480 | $3.047 | Automatic Execution |
11:05:40 - 27-Mar-26 |
| Sell* | 5,100 | $3.048 | Automatic Execution |
11:05:40 - 27-Mar-26 |
| Sell* | 5,100 | $3.05 | Automatic Execution |
11:05:40 - 27-Mar-26 |
| Sell* | 1,100 | $3.05 | Automatic Execution |
11:05:40 - 27-Mar-26 |
| Sell* | 300 | $3.05 | Automatic Execution |
11:05:40 - 27-Mar-26 |
| Sell* | 1,000 | $3.06 | Automatic Execution |
10:58:42 - 27-Mar-26 |
| Sell* | 1,000 | $3.06 | Automatic Execution |
10:57:28 - 27-Mar-26 |
| Sell* | 1,000 | $3.06 | Automatic Execution |
10:56:46 - 27-Mar-26 |
| Sell* | 4,000 | $3.06 | Automatic Execution |
10:55:41 - 27-Mar-26 |
| Sell* | 48 | $3.058 | Automatic Execution |
10:51:23 - 27-Mar-26 |
| Sell* | 600 | $3.065 | Automatic Execution |
10:11:42 - 27-Mar-26 |
| Sell* | 1,154 | $3.061 | Automatic Execution |
09:08:47 - 27-Mar-26 |
| Sell* | 1,538 | $3.061 | Automatic Execution |
09:00:32 - 27-Mar-26 |
| Sell* | 1,230 | $3.061 | Automatic Execution |
08:40:50 - 27-Mar-26 |
| Buy* | 100 | $3.086 | Automatic Execution |
08:30:29 - 27-Mar-26 |
| Buy* | 111 | $3.076 | Automatic Execution |
08:28:03 - 27-Mar-26 |
| Sell* | 110 | $3.122 | Automatic Execution |
16:11:18 - 26-Mar-26 |
| Sell* | 690 | $3.152 | Automatic Execution |
16:11:18 - 26-Mar-26 |
| Buy* | 180 | $3.179 | Automatic Execution |
16:11:18 - 26-Mar-26 |
| Buy* | 36 | $3.186 | SI Trade |
15:47:29 - 26-Mar-26 |
| Buy* | 325 | $3.186 | Automatic Execution |
15:47:28 - 26-Mar-26 |
| Buy* | 952 | $3.20 | Automatic Execution |
14:58:01 - 26-Mar-26 |
| Sell* | 1,000 | $3.192 | Automatic Execution |
14:48:46 - 26-Mar-26 |
| Buy* | 354 | $3.20 | Automatic Execution |
14:44:00 - 26-Mar-26 |
| Buy* | 845 | $3.20 | Automatic Execution |
14:44:00 - 26-Mar-26 |
| Buy* | 3 | $3.20 | Automatic Execution |
14:44:00 - 26-Mar-26 |
| Buy* | 846 | $3.20 | Automatic Execution |
14:44:00 - 26-Mar-26 |
| Sell* | 67 | $3.204 | Automatic Execution |
13:57:14 - 26-Mar-26 |
| Sell* | 90 | $3.193 | SI Trade |
13:57:12 - 26-Mar-26 |
| Buy* | 100 | $3.192 | Automatic Execution |
08:30:31 - 26-Mar-26 |
| Buy* | 1,805 | $3.203 | Automatic Execution |
08:23:39 - 26-Mar-26 |
| Sell* | 600 | $3.243 | Automatic Execution |
08:10:56 - 26-Mar-26 |
| Buy* | 460 | $3.194 | Automatic Execution |
08:10:56 - 26-Mar-26 |
| Buy* | 4,052 | $3.331 | Automatic Execution |
16:28:31 - 25-Mar-26 |
| Buy* | 720 | $3.285 | Automatic Execution |
16:28:31 - 25-Mar-26 |
| Buy* | 720 | $3.283 | Automatic Execution |
16:28:31 - 25-Mar-26 |
| Sell* | 280 | $3.255 | Automatic Execution |
15:24:14 - 25-Mar-26 |
| Sell* | 720 | $3.257 | Automatic Execution |
15:24:14 - 25-Mar-26 |
| Buy* | 500 | $3.27 | Automatic Execution |
15:15:16 - 25-Mar-26 |
| Sell* | 51 | $3.27 | Automatic Execution |
15:08:55 - 25-Mar-26 |
| Buy* | 51 | $3.288 | SI Trade |
14:48:17 - 25-Mar-26 |
| Buy* | 55 | $3.286 | Automatic Execution |
14:48:01 - 25-Mar-26 |
| Buy* | 24 | $3.286 | SI Trade |
14:48:00 - 25-Mar-26 |
| Buy* | 674 | $3.288 | Automatic Execution |
14:47:45 - 25-Mar-26 |
| Sell* | 80 | $3.242 | Automatic Execution |
14:39:12 - 25-Mar-26 |
| Sell* | 720 | $3.244 | Automatic Execution |
14:39:12 - 25-Mar-26 |
| Sell* | 152 | $3.271 | Automatic Execution |
13:32:04 - 25-Mar-26 |
| Buy* | 317 | $3.271 | Automatic Execution |
12:59:58 - 25-Mar-26 |
| Buy* | 1,560 | $3.253 | Automatic Execution |
12:44:30 - 25-Mar-26 |
| Buy* | 720 | $3.249 | Automatic Execution |
12:44:30 - 25-Mar-26 |