| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.407 | Suspected BUY Trade |
16:35:09 - 18-Jul-25 |
| Sell* | 405 | $3.403 | SI Trade |
16:24:33 - 18-Jul-25 |
| Sell* | 340 | $3.391 | Automatic Execution |
16:22:21 - 18-Jul-25 |
| Sell* | 660 | $3.393 | Automatic Execution |
16:22:21 - 18-Jul-25 |
| Buy* | 1 | $3.377 | SI Trade |
16:15:47 - 18-Jul-25 |
| Buy* | 1 | $3.377 | SI Trade |
16:15:35 - 18-Jul-25 |
| Buy* | 1 | $3.381 | SI Trade |
16:15:17 - 18-Jul-25 |
| Sell* | 1 | $3.377 | SI Trade |
16:14:58 - 18-Jul-25 |
| Buy* | 1 | $3.377 | SI Trade |
16:14:31 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
16:00:43 - 18-Jul-25 |
| Unknown* | 35 | $3.355952 | SI Trade Currency Conversion |
16:00:34 - 18-Jul-25 |
| Buy* | 10 | $3.381 | SI Trade |
15:57:35 - 18-Jul-25 |
| Sell* | 300 | $3.38 | Automatic Execution |
15:57:34 - 18-Jul-25 |
| Sell* | 30 | $3.38 | Automatic Execution |
15:57:34 - 18-Jul-25 |
| Sell* | 92 | $3.383 | Automatic Execution |
15:57:34 - 18-Jul-25 |
| Sell* | 150 | $3.384 | Automatic Execution |
15:57:34 - 18-Jul-25 |
| Sell* | 3 | $3.384 | Automatic Execution |
15:57:34 - 18-Jul-25 |
| Sell* | 2 | $3.384 | Automatic Execution |
15:57:34 - 18-Jul-25 |
| Sell* | 1 | $3.384 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 3 | $3.384 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 200 | $3.384 | SI Trade |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $3.389 | SI Trade |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $3.389 | SI Trade |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $3.391 | SI Trade |
15:47:12 - 18-Jul-25 |
| Buy* | 3 | $3.391 | SI Trade |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $3.393 | SI Trade |
15:44:17 - 18-Jul-25 |
| Buy* | 1 | $3.395 | SI Trade |
15:43:40 - 18-Jul-25 |
| Buy* | 1 | $3.397 | SI Trade |
15:42:32 - 18-Jul-25 |
| Buy* | 1 | $3.399 | SI Trade |
15:42:10 - 18-Jul-25 |
| Sell* | 796 | $3.395 | Automatic Execution |
15:41:18 - 18-Jul-25 |
| Buy* | 125 | $3.395 | Automatic Execution |
15:41:18 - 18-Jul-25 |
| Buy* | 300 | $3.395 | Automatic Execution |
15:41:04 - 18-Jul-25 |
| Buy* | 235 | $3.395 | Automatic Execution |
15:40:26 - 18-Jul-25 |
| Buy* | 5 | $3.391 | SI Trade |
15:37:27 - 18-Jul-25 |
| Buy* | 5 | $3.393 | SI Trade |
15:37:24 - 18-Jul-25 |
| Buy* | 5 | $3.419 | SI Trade |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $3.385 | SI Trade |
15:26:40 - 18-Jul-25 |
| Buy* | 1 | $3.389 | SI Trade |
15:25:14 - 18-Jul-25 |
| Sell* | 2,340 | $3.393 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 660 | $3.393 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 5 | $3.395 | SI Trade |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $3.385 | SI Trade |
15:21:01 - 18-Jul-25 |
| Buy* | 25 | $3.385 | SI Trade |
15:21:01 - 18-Jul-25 |
| Buy* | 5 | $3.385 | SI Trade |
15:21:01 - 18-Jul-25 |
| Buy* | 350 | $3.385 | SI Trade |
15:21:01 - 18-Jul-25 |
| Buy* | 600 | $3.385 | SI Trade |
15:21:01 - 18-Jul-25 |
| Buy* | 25 | $3.419 | SI Trade |
15:19:43 - 18-Jul-25 |
| Buy* | 8 | $3.387 | SI Trade |
15:19:27 - 18-Jul-25 |
| Unknown* | 0 | $3.389 | SI Trade |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $3.389 | SI Trade |
15:18:58 - 18-Jul-25 |
| Unknown* | 0 | $3.419 | SI Trade |
15:15:21 - 18-Jul-25 |
| Buy* | 1 | $3.389 | SI Trade |
15:14:18 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:14:18 - 18-Jul-25 |
| Buy* | 1 | $3.395 | SI Trade |
15:13:54 - 18-Jul-25 |
| Buy* | 340 | $3.401 | Automatic Execution |
15:10:35 - 18-Jul-25 |
| Buy* | 660 | $3.399 | Automatic Execution |
15:10:35 - 18-Jul-25 |
| Buy* | 1 | $3.399 | Automatic Execution |
15:09:28 - 18-Jul-25 |
| Sell* | 1 | $3.401 | Automatic Execution |
15:08:55 - 18-Jul-25 |
| Buy* | 500 | $3.42 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Unknown* | 5 | $3.394235 | SI Trade Currency Conversion |
14:58:33 - 18-Jul-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 200 | $3.408 | Automatic Execution |
14:44:36 - 18-Jul-25 |
| Sell* | 1 | $3.408 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1 | $3.404 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 4,088 | $3.405 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 2,394 | $3.405 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 681 | $3.405 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 349 | $3.405 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 3,256 | $3.405 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 1 | $3.405 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 600 | $3.405 | Automatic Execution |
13:43:12 - 18-Jul-25 |
| Buy* | 500 | $3.414 | Automatic Execution |
13:39:35 - 18-Jul-25 |
| Unknown* | 100 | $3.375209 | SI Trade Currency Conversion |
13:32:02 - 18-Jul-25 |
| Sell* | 10 | $3.413 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 1 | $3.42 | SI Trade |
13:24:04 - 18-Jul-25 |
| Buy* | 20 | $3.428 | SI Trade |
13:19:53 - 18-Jul-25 |
| Buy* | 198 | $3.424 | SI Trade |
13:05:59 - 18-Jul-25 |
| Sell* | 2,000 | $3.423 | Automatic Execution |
13:02:28 - 18-Jul-25 |
| Sell* | 2,000 | $3.425 | Automatic Execution |
13:02:16 - 18-Jul-25 |
| Sell* | 1,000 | $3.421 | Automatic Execution |
13:02:01 - 18-Jul-25 |
| Buy* | 5 | $3.42 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 27 | $3.42 | SI Trade |
12:55:26 - 18-Jul-25 |
| Sell* | 5 | $3.424 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 5 | $3.424 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 210 | $3.40 | Automatic Execution |
12:33:19 - 18-Jul-25 |
| Sell* | 290 | $3.40 | Automatic Execution |
12:33:19 - 18-Jul-25 |
| Buy* | 3,000 | $3.407 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1,600 | $3.40 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 521 | $3.40 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 379 | $3.40 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 6 | $3.40 | SI Trade |
12:17:51 - 18-Jul-25 |
| Buy* | 1,857 | $3.395 | Automatic Execution |
12:13:50 - 18-Jul-25 |
| Buy* | 643 | $3.395 | Automatic Execution |
12:13:50 - 18-Jul-25 |
| Buy* | 20 | $3.393 | Automatic Execution |
12:13:50 - 18-Jul-25 |
| Unknown* | 100 | $3.375906 | SI Trade Currency Conversion |
12:04:54 - 18-Jul-25 |
| Sell* | 621 | $3.384 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 379 | $3.384 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 3,329 | $3.384 | Automatic Execution |
11:42:57 - 18-Jul-25 |
| Sell* | 1,671 | $3.384 | Automatic Execution |
11:42:57 - 18-Jul-25 |
| Sell* | 4,560 | $3.384 | Automatic Execution |
11:41:37 - 18-Jul-25 |
| Buy* | 440 | $3.384 | Automatic Execution |
11:41:37 - 18-Jul-25 |
| Sell* | 135 | $3.377 | SI Trade |
11:14:45 - 18-Jul-25 |
| Unknown* | 0 | $3.375906 | SI Trade Currency Conversion |
10:55:44 - 18-Jul-25 |
| Buy* | 425 | $3.37 | Automatic Execution |
10:42:13 - 18-Jul-25 |
| Buy* | 200 | $3.385 | SI Trade |
10:38:14 - 18-Jul-25 |
| Sell* | 584 | $3.385 | Automatic Execution |
10:38:14 - 18-Jul-25 |
| Sell* | 2,000 | $3.385 | Automatic Execution |
10:38:14 - 18-Jul-25 |
| Buy* | 280 | $3.382 | SI Trade |
10:31:58 - 18-Jul-25 |
| Sell* | 985 | $3.384 | Automatic Execution |
10:24:34 - 18-Jul-25 |
| Sell* | 10 | $3.384 | Automatic Execution |
10:24:34 - 18-Jul-25 |
| Sell* | 200 | $3.385 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1,000 | $3.384 | Automatic Execution |
10:05:58 - 18-Jul-25 |
| Sell* | 50 | $3.391 | Automatic Execution |
09:56:27 - 18-Jul-25 |
| Sell* | 1,420 | $3.391 | Automatic Execution |
09:56:27 - 18-Jul-25 |
| Sell* | 290 | $3.391 | Automatic Execution |
09:56:17 - 18-Jul-25 |
| Sell* | 290 | $3.391 | Automatic Execution |
09:56:17 - 18-Jul-25 |
| Buy* | 10 | $3.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 300 | $3.406 | Automatic Execution |
09:44:32 - 18-Jul-25 |
| Buy* | 4,700 | $3.406 | Automatic Execution |
09:44:32 - 18-Jul-25 |
| Sell* | 1,094 | $3.405 | Automatic Execution |
09:36:33 - 18-Jul-25 |
| Sell* | 43 | $3.405 | Automatic Execution |
09:36:33 - 18-Jul-25 |
| Sell* | 273 | $3.405 | Automatic Execution |
09:36:33 - 18-Jul-25 |
| Sell* | 727 | $3.405 | Automatic Execution |
09:36:32 - 18-Jul-25 |
| Buy* | 1,560 | $3.406 | Automatic Execution |
09:36:24 - 18-Jul-25 |
| Buy* | 440 | $3.406 | Automatic Execution |
09:36:24 - 18-Jul-25 |
| Sell* | 30 | $3.405 | SI Trade |
09:36:16 - 18-Jul-25 |
| Buy* | 660 | $3.40 | Automatic Execution |
09:35:23 - 18-Jul-25 |
| Buy* | 4,340 | $3.40 | Automatic Execution |
09:35:17 - 18-Jul-25 |
| Buy* | 22 | $3.411 | Automatic Execution |
09:26:27 - 18-Jul-25 |
| Sell* | 1,560 | $3.406 | Automatic Execution |
09:24:09 - 18-Jul-25 |
| Buy* | 440 | $3.406 | Automatic Execution |
09:24:09 - 18-Jul-25 |
| Sell* | 805 | $3.406 | Automatic Execution |
09:07:34 - 18-Jul-25 |
| Sell* | 1,195 | $3.406 | Automatic Execution |
09:07:34 - 18-Jul-25 |
| Sell* | 120 | $3.411 | Automatic Execution |
09:06:46 - 18-Jul-25 |
| Buy* | 440 | $3.411 | Automatic Execution |
09:06:30 - 18-Jul-25 |
| Buy* | 440 | $3.409 | Automatic Execution |
09:06:30 - 18-Jul-25 |
| Unknown* | 50 | $3.38449 | SI Trade Currency Conversion |
08:55:12 - 18-Jul-25 |
| Sell* | 1,500 | $3.392 | Automatic Execution |
08:49:06 - 18-Jul-25 |
| Unknown* | 70 | $3.395163 | SI Trade Currency Conversion |
08:47:32 - 18-Jul-25 |
| Sell* | 4,561 | $3.415 | Automatic Execution |
08:44:38 - 18-Jul-25 |
| Buy* | 439 | $3.415 | Automatic Execution |
08:44:38 - 18-Jul-25 |
| Buy* | 1 | $3.415 | Automatic Execution |
08:44:32 - 18-Jul-25 |
| Unknown* | 50 | $3.477531 | SI Trade Currency Conversion |
08:38:03 - 18-Jul-25 |
| Sell* | 951 | $3.407 | Automatic Execution |
08:25:36 - 18-Jul-25 |
| Sell* | 10 | $3.407 | Automatic Execution |
08:25:36 - 18-Jul-25 |
| Sell* | 20 | $3.407 | Automatic Execution |
08:25:36 - 18-Jul-25 |
| Sell* | 62 | $3.407 | Automatic Execution |
08:25:36 - 18-Jul-25 |
| Buy* | 165 | $3.417 | SI Trade |
08:25:25 - 18-Jul-25 |
| Buy* | 29 | $3.419 | SI Trade |
08:25:07 - 18-Jul-25 |
| Sell* | 29 | $3.407 | SI Trade |
08:25:07 - 18-Jul-25 |
| Buy* | 99 | $3.417 | Automatic Execution |
08:24:01 - 18-Jul-25 |
| Buy* | 204 | $3.417 | SI Trade |
08:24:00 - 18-Jul-25 |
| Sell* | 3 | $3.407 | SI Trade |
08:15:29 - 18-Jul-25 |
| Sell* | 4 | $3.407 | SI Trade |
08:15:29 - 18-Jul-25 |
| Unknown* | 0 | $3.407 | SI Trade |
08:14:00 - 18-Jul-25 |
| Unknown* | 2 | $3.387971 | SI Trade Currency Conversion |
08:04:22 - 18-Jul-25 |
| Unknown* | 0 | $3.387971 | SI Trade Currency Conversion |
08:04:22 - 18-Jul-25 |
| Buy* | 3 | $3.407 | Automatic Execution |
08:00:11 - 18-Jul-25 |
| Sell* | 597 | $3.42 | Automatic Execution |
16:10:39 - 17-Jul-25 |
| Sell* | 2 | $3.428 | Automatic Execution |
16:10:37 - 17-Jul-25 |
| Sell* | 1 | $3.428 | Automatic Execution |
16:10:37 - 17-Jul-25 |
| Buy* | 1 | $3.431 | Automatic Execution |
16:10:19 - 17-Jul-25 |
| Buy* | 2 | $3.435 | Automatic Execution |
16:05:05 - 17-Jul-25 |
| Buy* | 1,000 | $3.439 | SI Trade |
16:02:48 - 17-Jul-25 |
| Buy* | 2 | $3.439 | Automatic Execution |
16:01:39 - 17-Jul-25 |
| Buy* | 1,000 | $3.435 | Automatic Execution |
15:55:10 - 17-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:51:25 - 17-Jul-25 |
| Sell* | 100 | $3.424 | Automatic Execution |
15:49:09 - 17-Jul-25 |
| Sell* | 60 | $3.424 | SI Trade |
15:38:09 - 17-Jul-25 |
| Buy* | 44 | $3.443 | SI Trade |
15:36:46 - 17-Jul-25 |
| Buy* | 622 | $3.445 | SI Trade |
15:36:46 - 17-Jul-25 |
| Buy* | 394 | $3.42 | Automatic Execution |
15:33:14 - 17-Jul-25 |
| Unknown* | 38 | $3.428261 | SI Trade Currency Conversion |
15:33:14 - 17-Jul-25 |
| Unknown* | 570 | $3.428493 | SI Trade Currency Conversion |
15:33:04 - 17-Jul-25 |
| Unknown* | 290 | $3.428493 | SI Trade Currency Conversion |
15:32:58 - 17-Jul-25 |
| Buy* | 606 | $3.42 | Automatic Execution |
15:29:06 - 17-Jul-25 |
| Sell* | 1 | $3.418 | Automatic Execution |
15:24:17 - 17-Jul-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:21:41 - 17-Jul-25 |
| Sell* | 1 | $3.428 | Automatic Execution |
15:19:08 - 17-Jul-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
15:16:15 - 17-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
15:15:19 - 17-Jul-25 |
| Sell* | 50 | $3.432 | Automatic Execution |
15:11:26 - 17-Jul-25 |
| Sell* | 300 | $3.42 | SI Trade |
14:55:04 - 17-Jul-25 |
| Buy* | 97 | $3.434 | SI Trade |
14:54:25 - 17-Jul-25 |
| Sell* | 98 | $3.418 | Automatic Execution |
14:47:47 - 17-Jul-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
14:47:47 - 17-Jul-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
14:47:37 - 17-Jul-25 |
| Buy* | 2 | $3.432 | Automatic Execution |
14:46:59 - 17-Jul-25 |
| Unknown* | 85 | $3.47799 | SI Trade Currency Conversion |
14:41:15 - 17-Jul-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
14:39:55 - 17-Jul-25 |
| Buy* | 1,176 | $3.412 | SI Trade |
14:39:50 - 17-Jul-25 |
| Sell* | 6 | $3.403 | SI Trade |
14:39:14 - 17-Jul-25 |
| Sell* | 25 | $3.401 | SI Trade |
14:39:11 - 17-Jul-25 |
| Unknown* | 24 | $3.402699 | SI Trade Currency Conversion |
14:34:36 - 17-Jul-25 |
| Unknown* | 382 | $3.402699 | SI Trade Currency Conversion |
14:34:35 - 17-Jul-25 |
| Buy* | 110 | $3.382 | Automatic Execution |
14:16:31 - 17-Jul-25 |
| Buy* | 690 | $3.378 | Automatic Execution |
14:16:31 - 17-Jul-25 |