| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | $3.95 | Automatic Execution |
16:29:53 - 19-Sep-25 |
| Sell* | 150 | $3.95 | Automatic Execution |
16:29:53 - 19-Sep-25 |
| Sell* | 1,000 | $3.95 | Automatic Execution |
16:29:40 - 19-Sep-25 |
| Sell* | 850 | $3.95 | Automatic Execution |
16:29:23 - 19-Sep-25 |
| Sell* | 150 | $3.95 | Automatic Execution |
16:29:23 - 19-Sep-25 |
| Sell* | 500 | $3.95 | Automatic Execution |
16:27:34 - 19-Sep-25 |
| Sell* | 1,000 | $3.95 | Automatic Execution |
16:27:19 - 19-Sep-25 |
| Buy* | 250 | $3.96 | Automatic Execution |
16:23:08 - 19-Sep-25 |
| Buy* | 250 | $3.96 | Automatic Execution |
16:23:07 - 19-Sep-25 |
| Buy* | 125 | $3.96 | Automatic Execution |
16:22:41 - 19-Sep-25 |
| Buy* | 320 | $3.96 | Automatic Execution |
16:22:41 - 19-Sep-25 |
| Sell* | 555 | $3.96 | Automatic Execution |
16:22:41 - 19-Sep-25 |
| Buy* | 74 | $3.96 | Automatic Execution |
16:21:59 - 19-Sep-25 |
| Buy* | 350 | $3.96 | Automatic Execution |
16:21:59 - 19-Sep-25 |
| Sell* | 555 | $3.96 | Automatic Execution |
16:21:59 - 19-Sep-25 |
| Buy* | 1,000 | $3.96 | Automatic Execution |
16:21:56 - 19-Sep-25 |
| Buy* | 1,000 | $3.96 | Automatic Execution |
16:20:27 - 19-Sep-25 |
| Sell* | 173 | $3.95 | SI Trade |
16:09:03 - 19-Sep-25 |
| Sell* | 155 | $3.95 | SI Trade |
16:09:03 - 19-Sep-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
16:09:03 - 19-Sep-25 |
| Buy* | 60 | $3.965 | SI Trade |
16:06:56 - 19-Sep-25 |
| Sell* | 431 | $3.97 | Automatic Execution |
16:04:49 - 19-Sep-25 |
| Sell* | 500 | $3.97 | Automatic Execution |
16:04:49 - 19-Sep-25 |
| Sell* | 400 | $3.98 | Automatic Execution |
16:01:21 - 19-Sep-25 |
| Sell* | 809 | $3.98 | Automatic Execution |
16:01:21 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
16:01:11 - 19-Sep-25 |
| Sell* | 75 | $3.98 | SI Trade |
15:53:25 - 19-Sep-25 |
| Buy* | 10 | $3.996 | SI Trade |
15:52:22 - 19-Sep-25 |
| Buy* | 4 | $4.003 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 51 | $4.003 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 129 | $4.006 | Automatic Execution |
15:45:21 - 19-Sep-25 |
| Buy* | 1 | $4.026 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 210 | $4.033356 | SI Trade Currency Conversion |
15:23:02 - 19-Sep-25 |
| Sell* | 1,500 | $4.01 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 0 | $4.033 | SI Trade |
15:17:47 - 19-Sep-25 |
| Sell* | 876 | $4.029 | SI Trade |
14:59:55 - 19-Sep-25 |
| Sell* | 4 | $4.044 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 6 | $4.044 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 0 | $4.024 | SI Trade |
14:48:26 - 19-Sep-25 |
| Buy* | 32 | $4.028 | SI Trade |
14:48:05 - 19-Sep-25 |
| Sell* | 970 | $4.022 | SI Trade |
14:46:17 - 19-Sep-25 |
| Sell* | 33 | $4.019 | SI Trade |
14:37:15 - 19-Sep-25 |
| Buy* | 160 | $4.028 | SI Trade |
14:31:54 - 19-Sep-25 |
| Sell* | 662 | $4.00 | Automatic Execution |
14:15:21 - 19-Sep-25 |
| Buy* | 370 | $3.999 | Automatic Execution |
14:15:21 - 19-Sep-25 |
| Buy* | 110 | $3.998 | Automatic Execution |
14:15:21 - 19-Sep-25 |
| Buy* | 15 | $4.00 | Automatic Execution |
14:06:46 - 19-Sep-25 |
| Sell* | 500 | $3.98 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 33 | $3.989 | SI Trade |
13:48:13 - 19-Sep-25 |
| Buy* | 25 | $3.986 | SI Trade |
13:46:48 - 19-Sep-25 |
| Sell* | 500 | $3.99 | Automatic Execution |
13:42:30 - 19-Sep-25 |
| Sell* | 50 | $4.004 | SI Trade |
13:31:12 - 19-Sep-25 |
| Unknown* | 10 | $4.008594 | SI Trade Currency Conversion |
13:04:20 - 19-Sep-25 |
| Sell* | 90 | $3.966 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 1,375 | $3.97 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1,020 | $3.97 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 250 | $3.97 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 275 | $3.97 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 4,091 | $3.97 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 60 | $3.97 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 3 | $3.994 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 1,409 | $3.989 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 370 | $3.989 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 600 | $3.993 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 555 | $3.989 | Automatic Execution |
12:12:52 - 19-Sep-25 |
| Buy* | 1,150 | $3.982 | Automatic Execution |
12:09:00 - 19-Sep-25 |
| Sell* | 370 | $3.982 | Automatic Execution |
12:09:00 - 19-Sep-25 |
| Buy* | 127 | $3.986 | Automatic Execution |
12:08:40 - 19-Sep-25 |
| Buy* | 550 | $3.986 | Automatic Execution |
12:08:40 - 19-Sep-25 |
| Buy* | 200 | $3.986 | Automatic Execution |
12:08:40 - 19-Sep-25 |
| Buy* | 150 | $3.986 | Automatic Execution |
12:08:40 - 19-Sep-25 |
| Buy* | 2,091 | $3.986 | Automatic Execution |
12:08:32 - 19-Sep-25 |
| Sell* | 370 | $3.986 | Automatic Execution |
12:08:32 - 19-Sep-25 |
| Sell* | 860 | $3.989 | Automatic Execution |
12:07:57 - 19-Sep-25 |
| Sell* | 9 | $3.989 | Automatic Execution |
12:07:57 - 19-Sep-25 |
| Buy* | 1 | $4.005 | SI Trade |
11:48:13 - 19-Sep-25 |
| Unknown* | 0 | $4.005 | SI Trade |
11:47:23 - 19-Sep-25 |
| Sell* | 250 | $4.01 | Automatic Execution |
11:31:16 - 19-Sep-25 |
| Sell* | 312 | $4.014 | Automatic Execution |
11:28:17 - 19-Sep-25 |
| Sell* | 275 | $4.017 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 750 | $4.019 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 860 | $4.012 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Unknown* | 10 | $4.009066 | SI Trade Currency Conversion |
10:58:35 - 19-Sep-25 |
| Buy* | 12 | $4.009 | SI Trade |
10:55:00 - 19-Sep-25 |
| Buy* | 10 | $4.02 | SI Trade |
10:44:08 - 19-Sep-25 |
| Buy* | 200 | $3.998 | Automatic Execution |
10:32:07 - 19-Sep-25 |
| Buy* | 621 | $4.00 | Automatic Execution |
10:24:53 - 19-Sep-25 |
| Buy* | 865 | $4.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 800 | $4.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 150 | $4.062599 | SI Trade Currency Conversion |
09:32:18 - 19-Sep-25 |
| Unknown* | 88 | $4.023923 | SI Trade Currency Conversion |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $4.012 | SI Trade |
09:31:43 - 19-Sep-25 |
| Sell* | 349 | $4.014 | SI Trade |
09:31:38 - 19-Sep-25 |
| Buy* | 110 | $4.004 | SI Trade |
09:20:30 - 19-Sep-25 |
| Buy* | 707 | $3.983 | Automatic Execution |
08:53:24 - 19-Sep-25 |
| Sell* | 440 | $3.97 | Automatic Execution |
08:50:23 - 19-Sep-25 |
| Unknown* | 9 | $3.971098 | SI Trade Currency Conversion |
08:48:38 - 19-Sep-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
08:43:06 - 19-Sep-25 |
| Sell* | 50 | $3.98 | Automatic Execution |
08:43:06 - 19-Sep-25 |
| Sell* | 105 | $3.981 | Automatic Execution |
08:43:06 - 19-Sep-25 |
| Buy* | 2 | $4.002 | SI Trade |
08:37:20 - 19-Sep-25 |
| Sell* | 7 | $3.981 | SI Trade |
08:33:28 - 19-Sep-25 |
| Sell* | 25 | $3.981 | Automatic Execution |
08:31:18 - 19-Sep-25 |
| Unknown* | 460 | $4.023213 | Currency Conversion OTC Trade |
08:31:10 - 19-Sep-25 |
| Sell* | 370 | $3.981 | Automatic Execution |
08:27:01 - 19-Sep-25 |
| Sell* | 2,130 | $3.981 | Automatic Execution |
08:27:01 - 19-Sep-25 |
| Sell* | 370 | $3.982 | Automatic Execution |
08:27:01 - 19-Sep-25 |
| Buy* | 200 | $3.994 | Automatic Execution |
08:19:00 - 19-Sep-25 |
| Buy* | 5 | $3.995 | SI Trade |
08:13:49 - 19-Sep-25 |
| Sell* | 167 | $3.981 | Automatic Execution |
08:13:32 - 19-Sep-25 |
| Sell* | 170 | $3.981 | Automatic Execution |
08:12:10 - 19-Sep-25 |
| Buy* | 370 | $3.999 | Automatic Execution |
08:07:08 - 19-Sep-25 |
| Unknown* | 0 | $4.012603 | SI Trade Currency Conversion |
08:04:29 - 19-Sep-25 |
| Buy* | 2 | $4.049 | SI Trade |
16:29:57 - 18-Sep-25 |
| Buy* | 700 | $4.04 | Automatic Execution |
16:29:28 - 18-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
16:29:28 - 18-Sep-25 |
| Sell* | 200 | $4.036 | SI Trade |
16:27:29 - 18-Sep-25 |
| Buy* | 18 | $4.049 | SI Trade |
16:27:29 - 18-Sep-25 |
| Buy* | 100 | $4.057 | SI Trade |
16:25:20 - 18-Sep-25 |
| Unknown* | 193 | $4.046456 | SI Trade Currency Conversion |
16:17:34 - 18-Sep-25 |
| Buy* | 267 | $4.048 | Automatic Execution |
16:17:10 - 18-Sep-25 |
| Buy* | 70 | $4.048 | Automatic Execution |
16:14:43 - 18-Sep-25 |
| Sell* | 175 | $4.029 | SI Trade |
16:14:12 - 18-Sep-25 |
| Sell* | 160 | $4.02 | SI Trade |
16:12:00 - 18-Sep-25 |
| Buy* | 103 | $4.035 | Automatic Execution |
16:10:43 - 18-Sep-25 |
| Buy* | 200 | $4.041 | SI Trade |
16:05:24 - 18-Sep-25 |
| Buy* | 1,000 | $4.037 | Automatic Execution |
16:04:42 - 18-Sep-25 |
| Sell* | 516 | $4.011 | Automatic Execution |
16:01:17 - 18-Sep-25 |
| Sell* | 146 | $4.011 | SI Trade |
16:01:14 - 18-Sep-25 |
| Sell* | 194 | $4.011 | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Sell* | 90 | $4.014 | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Sell* | 510 | $4.018 | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Sell* | 510 | $4.02 | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Sell* | 95 | $4.014 | Automatic Execution |
15:47:52 - 18-Sep-25 |
| Buy* | 550 | $4.014 | Automatic Execution |
15:45:11 - 18-Sep-25 |
| Sell* | 120 | $4.011 | Automatic Execution |
15:44:44 - 18-Sep-25 |
| Sell* | 500 | $4.018 | Automatic Execution |
15:44:35 - 18-Sep-25 |
| Sell* | 50 | $4.02 | Automatic Execution |
15:44:35 - 18-Sep-25 |
| Buy* | 8 | $4.021 | SI Trade |
15:44:12 - 18-Sep-25 |
| Buy* | 5 | $4.026 | SI Trade |
15:42:10 - 18-Sep-25 |
| Buy* | 170 | $4.031 | Automatic Execution |
15:40:59 - 18-Sep-25 |
| Unknown* | 0 | $4.044565 | SI Trade Currency Conversion |
15:38:28 - 18-Sep-25 |
| Sell* | 400 | $4.034 | Automatic Execution |
15:29:19 - 18-Sep-25 |
| Buy* | 150 | $4.097 | Automatic Execution |
15:24:14 - 18-Sep-25 |
| Sell* | 490 | $4.05 | Automatic Execution |
15:24:04 - 18-Sep-25 |
| Buy* | 510 | $4.036 | Automatic Execution |
15:24:04 - 18-Sep-25 |
| Sell* | 200 | $4.029 | Automatic Execution |
15:15:17 - 18-Sep-25 |
| Sell* | 12,222 | $4.05 | Automatic Execution |
15:13:37 - 18-Sep-25 |
| Buy* | 4 | $4.059 | SI Trade |
15:13:02 - 18-Sep-25 |
| Buy* | 968 | $4.05 | Automatic Execution |
15:09:29 - 18-Sep-25 |
| Buy* | 300 | $4.05 | Automatic Execution |
15:09:29 - 18-Sep-25 |
| Unknown* | 0 | $4.049 | SI Trade |
15:08:20 - 18-Sep-25 |
| Buy* | 810 | $4.038 | Automatic Execution |
15:07:33 - 18-Sep-25 |
| Buy* | 62 | $4.038 | Automatic Execution |
15:07:33 - 18-Sep-25 |
| Buy* | 1 | $4.03 | SI Trade |
15:05:53 - 18-Sep-25 |
| Buy* | 68 | $4.038 | SI Trade |
15:03:35 - 18-Sep-25 |
| Sell* | 160 | $4.011 | Automatic Execution |
15:03:12 - 18-Sep-25 |
| Sell* | 5 | $4.013 | SI Trade |
15:02:32 - 18-Sep-25 |
| Unknown* | 0 | $4.023 | SI Trade |
15:01:56 - 18-Sep-25 |
| Buy* | 16 | $4.035 | SI Trade |
15:00:47 - 18-Sep-25 |
| Unknown* | 12 | $4.024477 | SI Trade Currency Conversion |
14:58:06 - 18-Sep-25 |
| Unknown* | 33 | $4.015497 | SI Trade Currency Conversion |
14:57:22 - 18-Sep-25 |
| Buy* | 6 | $4.028 | SI Trade |
14:52:44 - 18-Sep-25 |
| Buy* | 10 | $4.031 | SI Trade |
14:51:48 - 18-Sep-25 |
| Buy* | 1 | $4.029 | SI Trade |
14:51:13 - 18-Sep-25 |
| Buy* | 5 | $4.034 | SI Trade |
14:51:05 - 18-Sep-25 |
| Sell* | 226 | $4.006 | Automatic Execution |
14:49:31 - 18-Sep-25 |
| Buy* | 500 | $4.017 | Automatic Execution |
14:49:07 - 18-Sep-25 |
| Buy* | 500 | $4.011 | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Unknown* | 0 | $4.011 | SI Trade |
14:48:28 - 18-Sep-25 |
| Sell* | 100 | $3.991 | Automatic Execution |
14:44:01 - 18-Sep-25 |
| Buy* | 160 | $3.998 | SI Trade |
14:43:08 - 18-Sep-25 |
| Buy* | 8 | $4.01 | SI Trade |
14:41:04 - 18-Sep-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
14:40:26 - 18-Sep-25 |
| Sell* | 150 | $4.00 | Automatic Execution |
14:40:26 - 18-Sep-25 |
| Sell* | 1,650 | $4.00 | Automatic Execution |
14:40:26 - 18-Sep-25 |
| Sell* | 350 | $4.00 | Automatic Execution |
14:40:26 - 18-Sep-25 |
| Sell* | 220 | $4.001 | SI Trade |
14:39:36 - 18-Sep-25 |
| Sell* | 100 | $4.013 | Automatic Execution |
14:37:56 - 18-Sep-25 |
| Sell* | 218 | $4.034 | Automatic Execution |
14:36:20 - 18-Sep-25 |
| Unknown* | 0 | $4.053073 | SI Trade Currency Conversion |
14:36:13 - 18-Sep-25 |
| Unknown* | 299 | $4.05331 | SI Trade Currency Conversion |
14:36:13 - 18-Sep-25 |
| Buy* | 5,069 | $4.04 | Automatic Execution |
14:35:52 - 18-Sep-25 |
| Buy* | 4,396 | $4.04 | Automatic Execution |
14:35:52 - 18-Sep-25 |
| Sell* | 25 | $4.04 | Automatic Execution |
14:35:52 - 18-Sep-25 |
| Sell* | 510 | $4.042 | Automatic Execution |
14:35:52 - 18-Sep-25 |
| Sell* | 1,496 | $4.001 | Automatic Execution |
14:34:51 - 18-Sep-25 |
| Sell* | 510 | $4.034 | Automatic Execution |
14:34:51 - 18-Sep-25 |
| Sell* | 510 | $4.037 | Automatic Execution |
14:34:51 - 18-Sep-25 |
| Sell* | 166 | $4.034 | SI Trade |
14:33:44 - 18-Sep-25 |
| Sell* | 314 | $4.034 | SI Trade |
14:33:44 - 18-Sep-25 |
| Sell* | 10 | $4.059 | Automatic Execution |
14:32:46 - 18-Sep-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:32:46 - 18-Sep-25 |
| Unknown* | 1 | $4.080488 | SI Trade Currency Conversion |
14:29:41 - 18-Sep-25 |
| Buy* | 8 | $4.076 | SI Trade |
14:25:21 - 18-Sep-25 |
| Sell* | 100 | $4.059 | SI Trade |
14:25:21 - 18-Sep-25 |
| Buy* | 300 | $4.076 | Automatic Execution |
14:25:21 - 18-Sep-25 |
| Sell* | 22 | $4.059 | SI Trade |
14:23:54 - 18-Sep-25 |
| Sell* | 150 | $4.059 | Automatic Execution |
14:23:11 - 18-Sep-25 |