| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $3.533 | Automatic Execution |
16:25:05 - 17-Dec-25 |
| Sell* | 339 | $3.528 | Automatic Execution |
16:16:05 - 17-Dec-25 |
| Unknown* | 55 | $3.519355 | SI Trade Currency Conversion |
16:07:08 - 17-Dec-25 |
| Sell* | 336 | $3.544 | Automatic Execution |
16:03:01 - 17-Dec-25 |
| Buy* | 822 | $3.565 | Automatic Execution |
15:54:25 - 17-Dec-25 |
| Buy* | 225 | $3.507 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 645 | $3.505 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 90 | $3.521 | Automatic Execution |
14:14:31 - 17-Dec-25 |
| Sell* | 8 | $3.504 | Automatic Execution |
13:39:50 - 17-Dec-25 |
| Buy* | 100 | $3.489 | Automatic Execution |
13:16:20 - 17-Dec-25 |
| Sell* | 3,000 | $3.489 | Automatic Execution |
12:45:48 - 17-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:04:55 - 17-Dec-25 |
| Unknown* | 1 | $3.478533 | SI Trade Currency Conversion |
11:59:26 - 17-Dec-25 |
| Unknown* | 2 | $3.478298 | SI Trade Currency Conversion |
11:59:09 - 17-Dec-25 |
| Sell* | 10 | $3.497 | Automatic Execution |
11:05:10 - 17-Dec-25 |
| Buy* | 200 | $3.511 | Automatic Execution |
10:36:02 - 17-Dec-25 |
| Sell* | 16 | $3.52 | SI Trade |
08:36:59 - 17-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
08:36:59 - 17-Dec-25 |
| Unknown* | 75 | $3.47994 | SI Trade Currency Conversion |
08:24:16 - 17-Dec-25 |
| Buy* | 150 | $3.565 | Automatic Execution |
08:15:41 - 17-Dec-25 |
| Unknown* | 100 | $3.554546 | SI Trade Currency Conversion |
08:05:11 - 17-Dec-25 |
| Unknown* | 164 | $3.568153 | SI Trade Currency Conversion |
08:05:11 - 17-Dec-25 |
| Buy* | 9 | $3.584 | SI Trade |
08:00:05 - 17-Dec-25 |
| Sell* | 1,002 | $3.51 | Automatic Execution |
15:36:26 - 16-Dec-25 |
| Sell* | 135 | $3.516 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 200 | $3.504 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Buy* | 152 | $3.50 | Automatic Execution |
15:02:02 - 16-Dec-25 |
| Sell* | 347 | $3.454 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Sell* | 710 | $3.456 | Automatic Execution |
14:34:25 - 16-Dec-25 |
| Buy* | 645 | $3.442 | Automatic Execution |
14:34:25 - 16-Dec-25 |
| Buy* | 645 | $3.44 | Automatic Execution |
14:34:25 - 16-Dec-25 |
| Sell* | 3 | $3.43 | Automatic Execution |
14:17:59 - 16-Dec-25 |
| Sell* | 355 | $3.455 | Automatic Execution |
14:14:06 - 16-Dec-25 |
| Buy* | 645 | $3.444 | Automatic Execution |
14:14:06 - 16-Dec-25 |
| Buy* | 14 | $3.44 | SI Trade |
14:13:46 - 16-Dec-25 |
| Sell* | 3 | $3.44 | Automatic Execution |
14:13:22 - 16-Dec-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
13:53:34 - 16-Dec-25 |
| Sell* | 100 | $3.464 | Automatic Execution |
13:38:45 - 16-Dec-25 |
| Sell* | 822 | $3.47 | Automatic Execution |
13:38:13 - 16-Dec-25 |
| Buy* | 215 | $3.488 | Automatic Execution |
13:37:53 - 16-Dec-25 |
| Unknown* | 265 | $3.54673 | SI Trade Currency Conversion |
13:33:11 - 16-Dec-25 |
| Buy* | 727 | $3.557 | Automatic Execution |
13:32:26 - 16-Dec-25 |
| Buy* | 645 | $3.545 | Automatic Execution |
13:32:26 - 16-Dec-25 |
| Sell* | 10 | $3.512 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Buy* | 180 | $3.506 | Automatic Execution |
12:58:00 - 16-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
12:38:17 - 16-Dec-25 |
| Sell* | 645 | $3.48 | Automatic Execution |
12:38:17 - 16-Dec-25 |
| Buy* | 532 | $3.47 | Automatic Execution |
11:30:24 - 16-Dec-25 |
| Buy* | 133 | $3.47 | Automatic Execution |
11:30:24 - 16-Dec-25 |
| Buy* | 307 | $3.47 | Automatic Execution |
11:30:24 - 16-Dec-25 |
| Buy* | 408 | $3.47 | Automatic Execution |
11:30:12 - 16-Dec-25 |
| Buy* | 10 | $3.472 | Automatic Execution |
10:43:08 - 16-Dec-25 |
| Unknown* | 0 | $3.48 | SI Trade |
10:15:49 - 16-Dec-25 |
| Unknown* | 0 | $3.481 | SI Trade |
10:13:00 - 16-Dec-25 |
| Buy* | 621 | $3.50 | Automatic Execution |
09:11:01 - 16-Dec-25 |
| Buy* | 800 | $3.50 | Automatic Execution |
09:11:01 - 16-Dec-25 |
| Sell* | 245 | $3.484 | Automatic Execution |
09:04:13 - 16-Dec-25 |
| Buy* | 232 | $3.496 | Automatic Execution |
08:59:18 - 16-Dec-25 |
| Buy* | 78 | $3.496 | Automatic Execution |
08:59:18 - 16-Dec-25 |
| Unknown* | 84 | $3.49666 | SI Trade Currency Conversion |
08:56:21 - 16-Dec-25 |
| Unknown* | 5 | $3.527925 | SI Trade Currency Conversion |
08:51:09 - 16-Dec-25 |
| Buy* | 290 | $3.496 | Automatic Execution |
08:44:34 - 16-Dec-25 |
| Buy* | 770 | $3.496 | Automatic Execution |
08:44:33 - 16-Dec-25 |
| Buy* | 500 | $3.499 | Automatic Execution |
08:11:09 - 16-Dec-25 |
| Sell* | 237 | $3.506 | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Buy* | 60 | $3.53 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Sell* | 660 | $3.53 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 3 | $3.545 | Automatic Execution |
15:43:41 - 15-Dec-25 |
| Buy* | 17 | $3.608 | SI Trade |
15:22:05 - 15-Dec-25 |
| Buy* | 51 | $3.547 | SI Trade |
15:22:00 - 15-Dec-25 |
| Buy* | 122 | $3.547 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Buy* | 48 | $3.547 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Buy* | 612 | $3.547 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Buy* | 54 | $3.549 | SI Trade |
15:19:42 - 15-Dec-25 |
| Buy* | 489 | $3.549 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 63 | $3.553 | SI Trade |
15:19:06 - 15-Dec-25 |
| Buy* | 4 | $3.551 | SI Trade |
15:19:06 - 15-Dec-25 |
| Buy* | 122 | $3.553 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 48 | $3.551 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 612 | $3.551 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 68 | $3.551 | SI Trade |
15:17:22 - 15-Dec-25 |
| Unknown* | 0 | $3.536 | SI Trade |
15:16:25 - 15-Dec-25 |
| Unknown* | 200 | $3.544909 | SI Trade Currency Conversion |
15:02:07 - 15-Dec-25 |
| Buy* | 25 | $3.555 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 8 | $3.553 | SI Trade |
14:45:41 - 15-Dec-25 |
| Buy* | 16 | $3.551 | SI Trade |
14:44:11 - 15-Dec-25 |
| Unknown* | 0 | $3.48107 | SI Trade Currency Conversion |
13:23:52 - 15-Dec-25 |
| Unknown* | 1 | $3.483417 | SI Trade Currency Conversion |
13:23:25 - 15-Dec-25 |
| Buy* | 111 | $3.49 | SI Trade |
13:22:48 - 15-Dec-25 |
| Buy* | 198 | $3.49 | SI Trade |
13:22:47 - 15-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 1,010 | $3.514 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Sell* | 340 | $3.543 | Automatic Execution |
12:38:33 - 15-Dec-25 |
| Buy* | 660 | $3.543 | Automatic Execution |
12:38:33 - 15-Dec-25 |
| Buy* | 1 | $3.545 | Automatic Execution |
12:36:59 - 15-Dec-25 |
| Sell* | 1 | $3.536 | Automatic Execution |
12:36:33 - 15-Dec-25 |
| Sell* | 2,041 | $3.544 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 3 | $3.534 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Unknown* | 73 | $3.534582 | SI Trade Currency Conversion |
12:05:54 - 15-Dec-25 |
| Sell* | 500 | $3.545 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Unknown* | 263 | $3.529653 | SI Trade Currency Conversion |
11:47:11 - 15-Dec-25 |
| Buy* | 808 | $3.528 | Automatic Execution |
11:36:16 - 15-Dec-25 |
| Unknown* | 4 | $3.515806 | SI Trade Currency Conversion |
10:37:39 - 15-Dec-25 |
| Unknown* | 3 | $3.519327 | SI Trade Currency Conversion |
10:36:00 - 15-Dec-25 |
| Buy* | 13 | $3.528 | SI Trade |
10:20:20 - 15-Dec-25 |
| Buy* | 10 | $3.528 | Automatic Execution |
10:20:20 - 15-Dec-25 |
| Buy* | 7 | $3.528 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 385 | $3.528 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 1,585 | $3.53 | Automatic Execution |
09:54:22 - 15-Dec-25 |
| Sell* | 315 | $3.53 | Automatic Execution |
09:54:22 - 15-Dec-25 |
| Buy* | 187 | $3.517 | Automatic Execution |
09:46:23 - 15-Dec-25 |
| Buy* | 8 | $3.517 | Automatic Execution |
09:37:15 - 15-Dec-25 |
| Buy* | 150 | $3.528 | Automatic Execution |
09:21:49 - 15-Dec-25 |
| Unknown* | 3 | $3.519327 | SI Trade Currency Conversion |
09:05:52 - 15-Dec-25 |
| Buy* | 355 | $3.518 | Automatic Execution |
08:46:07 - 15-Dec-25 |
| Unknown* | 83 | $3.519561 | SI Trade Currency Conversion |
08:24:26 - 15-Dec-25 |
| Unknown* | 250 | $3.498673 | SI Trade Currency Conversion |
08:22:53 - 15-Dec-25 |
| Unknown* | 250 | $3.523551 | SI Trade Currency Conversion |
08:21:21 - 15-Dec-25 |
| Unknown* | 6 | $3.499377 | SI Trade Currency Conversion |
08:04:51 - 15-Dec-25 |
| Unknown* | 1 | $3.509469 | SI Trade Currency Conversion |
08:04:51 - 15-Dec-25 |
| Unknown* | 3 | $3.509469 | SI Trade Currency Conversion |
08:04:51 - 15-Dec-25 |
| Unknown* | 235 | $3.499377 | SI Trade Currency Conversion |
08:04:51 - 15-Dec-25 |
| Buy* | 301 | $3.444 | Automatic Execution |
16:36:07 - 12-Dec-25 |
| Buy* | 9 | $3.444 | Automatic Execution |
16:35:15 - 12-Dec-25 |
| Buy* | 5,960 | $3.444 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 10 | $3.469 | Automatic Execution |
16:27:27 - 12-Dec-25 |
| Unknown* | 5 | $3.467645 | SI Trade Currency Conversion |
16:27:14 - 12-Dec-25 |
| Buy* | 200 | $3.469 | Automatic Execution |
16:24:59 - 12-Dec-25 |
| Unknown* | 5 | $3.472574 | SI Trade Currency Conversion |
16:23:42 - 12-Dec-25 |
| Sell* | 30 | $3.49 | Automatic Execution |
16:15:09 - 12-Dec-25 |
| Buy* | 600 | $3.471 | Automatic Execution |
16:15:09 - 12-Dec-25 |
| Sell* | 400 | $3.451 | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Sell* | 600 | $3.453 | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Sell* | 600 | $3.451 | Automatic Execution |
16:05:41 - 12-Dec-25 |
| Unknown* | 129 | $3.460604 | SI Trade Currency Conversion |
16:05:23 - 12-Dec-25 |
| Unknown* | 170 | $3.460604 | SI Trade Currency Conversion |
16:05:18 - 12-Dec-25 |
| Sell* | 200 | $3.469 | Automatic Execution |
15:59:56 - 12-Dec-25 |
| Buy* | 796 | $3.471 | Automatic Execution |
15:59:10 - 12-Dec-25 |
| Buy* | 304 | $3.471 | Automatic Execution |
15:59:10 - 12-Dec-25 |
| Buy* | 300 | $3.471 | Automatic Execution |
15:59:10 - 12-Dec-25 |
| Buy* | 5 | $3.467 | Automatic Execution |
15:55:57 - 12-Dec-25 |
| Sell* | 7 | $3.464 | Automatic Execution |
15:53:19 - 12-Dec-25 |
| Sell* | 19 | $3.464 | Automatic Execution |
15:53:19 - 12-Dec-25 |
| Sell* | 1 | $3.464 | Automatic Execution |
15:53:19 - 12-Dec-25 |
| Sell* | 2 | $3.464 | Automatic Execution |
15:53:19 - 12-Dec-25 |
| Sell* | 4 | $3.464 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 33 | $3.468 | Automatic Execution |
15:45:17 - 12-Dec-25 |
| Sell* | 10 | $3.471 | Automatic Execution |
15:44:54 - 12-Dec-25 |
| Unknown* | 1 | $3.507778 | SI Trade Currency Conversion |
15:31:14 - 12-Dec-25 |
| Unknown* | 1 | $3.473513 | SI Trade Currency Conversion |
15:27:32 - 12-Dec-25 |
| Sell* | 1 | $3.464 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 700 | $3.475 | Automatic Execution |
15:12:06 - 12-Dec-25 |
| Buy* | 3,500 | $3.482 | Automatic Execution |
15:11:13 - 12-Dec-25 |
| Buy* | 1,501 | $3.483 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Buy* | 2,966 | $3.485 | Automatic Execution |
15:09:37 - 12-Dec-25 |
| Sell* | 1,000 | $3.48 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 13 | $3.464 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 1,000 | $3.47 | Automatic Execution |
14:43:42 - 12-Dec-25 |
| Sell* | 10 | $3.47 | Automatic Execution |
14:43:42 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:43:42 - 12-Dec-25 |
| Sell* | 50 | $3.471 | Automatic Execution |
14:43:42 - 12-Dec-25 |
| Buy* | 496 | $3.477 | Automatic Execution |
14:43:24 - 12-Dec-25 |
| Sell* | 400 | $3.478 | Automatic Execution |
14:43:09 - 12-Dec-25 |
| Sell* | 1,000 | $3.48 | Automatic Execution |
14:42:49 - 12-Dec-25 |
| Sell* | 500 | $3.48 | Automatic Execution |
14:42:49 - 12-Dec-25 |
| Buy* | 465 | $3.486 | Automatic Execution |
14:40:36 - 12-Dec-25 |
| Sell* | 3,000 | $3.48 | Automatic Execution |
14:40:36 - 12-Dec-25 |
| Buy* | 48 | $3.485 | Automatic Execution |
14:37:35 - 12-Dec-25 |
| Buy* | 1 | $3.485 | Automatic Execution |
14:37:00 - 12-Dec-25 |
| Buy* | 5 | $3.477 | Automatic Execution |
14:34:46 - 12-Dec-25 |
| Buy* | 700 | $3.477 | Automatic Execution |
14:34:40 - 12-Dec-25 |
| Buy* | 500 | $3.471 | Automatic Execution |
14:32:56 - 12-Dec-25 |
| Sell* | 51 | $3.464 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 299 | $3.464 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 134 | $3.47 | Automatic Execution |
14:15:24 - 12-Dec-25 |
| Buy* | 10 | $3.464 | Automatic Execution |
14:03:27 - 12-Dec-25 |
| Buy* | 20 | $3.46 | Automatic Execution |
14:03:17 - 12-Dec-25 |
| Unknown* | 0 | $3.484543 | SI Trade Currency Conversion |
13:57:41 - 12-Dec-25 |
| Buy* | 299 | $3.48 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 170 | $3.49 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 2,000 | $3.496 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 2,000 | $3.491 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 1 | $3.497 | Automatic Execution |
13:43:22 - 12-Dec-25 |
| Sell* | 100 | $3.497 | Automatic Execution |
13:43:22 - 12-Dec-25 |
| Sell* | 350 | $3.499 | Automatic Execution |
13:42:41 - 12-Dec-25 |
| Sell* | 542 | $3.499 | Automatic Execution |
13:38:15 - 12-Dec-25 |
| Sell* | 330 | $3.50 | Automatic Execution |
13:31:09 - 12-Dec-25 |
| Sell* | 670 | $3.50 | Automatic Execution |
13:30:33 - 12-Dec-25 |
| Sell* | 260 | $3.509 | Automatic Execution |
13:29:01 - 12-Dec-25 |
| Sell* | 270 | $3.509 | Automatic Execution |
13:25:44 - 12-Dec-25 |
| Sell* | 270 | $3.509 | Automatic Execution |
13:25:44 - 12-Dec-25 |
| Sell* | 174 | $3.499 | SI Trade |
13:16:58 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
13:10:19 - 12-Dec-25 |
| Sell* | 998 | $3.50 | Automatic Execution |
13:07:47 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
13:04:27 - 12-Dec-25 |
| Sell* | 60 | $3.50 | Automatic Execution |
13:04:27 - 12-Dec-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
13:04:27 - 12-Dec-25 |