| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.685 | SI Trade |
16:26:50 - 03-Apr-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
16:26:12 - 03-Apr-25 |
| Unknown* | 0 | $5.71 | SI Trade |
16:26:09 - 03-Apr-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
16:25:56 - 03-Apr-25 |
| Sell* | 30 | $5.6725 | SI Trade |
16:25:33 - 03-Apr-25 |
| Sell* | 100 | $5.7175 | SI Trade |
16:24:43 - 03-Apr-25 |
| Sell* | 200 | $5.7325 | Automatic Execution |
16:19:46 - 03-Apr-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
16:16:47 - 03-Apr-25 |
| Buy* | 620 | $5.81 | Automatic Execution |
16:07:51 - 03-Apr-25 |
| Sell* | 380 | $5.81 | Automatic Execution |
16:07:51 - 03-Apr-25 |
| Sell* | 40 | $5.81 | Automatic Execution |
16:07:36 - 03-Apr-25 |
| Buy* | 19 | $5.805 | Automatic Execution |
16:05:15 - 03-Apr-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
16:04:54 - 03-Apr-25 |
| Buy* | 300 | $5.81 | Automatic Execution |
16:02:52 - 03-Apr-25 |
| Buy* | 30 | $5.81 | Automatic Execution |
16:02:52 - 03-Apr-25 |
| Buy* | 50 | $5.7825 | Automatic Execution |
16:00:42 - 03-Apr-25 |
| Sell* | 4,812 | $5.7075 | Automatic Execution |
15:54:31 - 03-Apr-25 |
| Sell* | 420 | $5.7775 | Automatic Execution |
15:54:31 - 03-Apr-25 |
| Sell* | 420 | $5.7875 | Automatic Execution |
15:54:31 - 03-Apr-25 |
| Sell* | 1,140 | $5.785 | SI Trade |
15:54:28 - 03-Apr-25 |
| Sell* | 21 | $5.81 | Automatic Execution |
15:50:51 - 03-Apr-25 |
| Sell* | 20 | $5.785 | Automatic Execution |
15:41:40 - 03-Apr-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
15:37:32 - 03-Apr-25 |
| Buy* | 22 | $5.80 | SI Trade |
15:37:17 - 03-Apr-25 |
| Sell* | 1,208 | $5.7875 | SI Trade |
15:37:06 - 03-Apr-25 |
| Buy* | 3,160 | $5.75 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Sell* | 420 | $5.7625 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Sell* | 420 | $5.7725 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Buy* | 500 | $5.75 | Automatic Execution |
15:35:10 - 03-Apr-25 |
| Sell* | 30 | $5.7175 | Automatic Execution |
15:32:54 - 03-Apr-25 |
| Buy* | 400 | $5.76 | Automatic Execution |
15:31:02 - 03-Apr-25 |
| Sell* | 230 | $5.7325 | Automatic Execution |
15:30:06 - 03-Apr-25 |
| Sell* | 420 | $5.745 | Automatic Execution |
15:30:04 - 03-Apr-25 |
| Sell* | 400 | $5.7325 | SI Trade |
15:28:47 - 03-Apr-25 |
| Buy* | 4,000 | $5.70 | Automatic Execution |
15:25:09 - 03-Apr-25 |
| Buy* | 3,030 | $5.725 | Automatic Execution |
15:24:04 - 03-Apr-25 |
| Buy* | 800 | $5.725 | Automatic Execution |
15:24:04 - 03-Apr-25 |
| Sell* | 420 | $5.725 | Automatic Execution |
15:24:04 - 03-Apr-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
15:16:43 - 03-Apr-25 |
| Sell* | 100 | $5.7725 | SI Trade |
15:12:57 - 03-Apr-25 |
| Buy* | 158 | $5.77 | Automatic Execution |
15:08:43 - 03-Apr-25 |
| Buy* | 20 | $5.765 | SI Trade |
15:08:30 - 03-Apr-25 |
| Sell* | 20 | $5.7425 | Automatic Execution |
15:08:16 - 03-Apr-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
15:06:41 - 03-Apr-25 |
| Sell* | 50 | $5.7725 | Automatic Execution |
15:06:19 - 03-Apr-25 |
| Buy* | 1,000 | $5.7975 | Automatic Execution |
15:05:56 - 03-Apr-25 |
| Buy* | 100 | $5.79 | SI Trade |
15:05:17 - 03-Apr-25 |
| Buy* | 300 | $5.7975 | SI Trade |
15:04:52 - 03-Apr-25 |
| Sell* | 50 | $5.79 | Automatic Execution |
15:02:40 - 03-Apr-25 |
| Sell* | 50 | $5.79 | SI Trade |
15:02:29 - 03-Apr-25 |
| Buy* | 90 | $5.815 | SI Trade |
14:55:20 - 03-Apr-25 |
| Buy* | 100 | $5.8225 | SI Trade |
14:50:23 - 03-Apr-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
14:49:29 - 03-Apr-25 |
| Buy* | 34 | $5.795 | SI Trade |
14:46:58 - 03-Apr-25 |
| Unknown* | 30 | $5.679045 | SI Trade Currency Conversion |
14:40:48 - 03-Apr-25 |
| Sell* | 1 | $5.7325 | SI Trade |
14:40:19 - 03-Apr-25 |
| Sell* | 2 | $5.7475 | SI Trade |
14:38:55 - 03-Apr-25 |
| Sell* | 276 | $5.7325 | Automatic Execution |
14:35:48 - 03-Apr-25 |
| Sell* | 100 | $5.7575 | SI Trade |
14:33:35 - 03-Apr-25 |
| Sell* | 50 | $5.7775 | Automatic Execution |
14:32:12 - 03-Apr-25 |
| Sell* | 16 | $5.7725 | Automatic Execution |
14:30:08 - 03-Apr-25 |
| Sell* | 709 | $5.81 | Automatic Execution |
14:28:29 - 03-Apr-25 |
| Sell* | 152 | $5.81 | Automatic Execution |
14:28:29 - 03-Apr-25 |
| Buy* | 50 | $5.865 | Automatic Execution |
14:24:27 - 03-Apr-25 |
| Buy* | 19,580 | $5.865 | Automatic Execution |
14:24:20 - 03-Apr-25 |
| Buy* | 420 | $5.865 | Automatic Execution |
14:24:20 - 03-Apr-25 |
| Unknown* | 9 | $5.786598 | SI Trade Currency Conversion |
14:15:56 - 03-Apr-25 |
| Sell* | 72 | $5.8425 | SI Trade |
14:15:30 - 03-Apr-25 |
| Sell* | 34 | $5.8425 | SI Trade |
14:14:19 - 03-Apr-25 |
| Unknown* | 0 | $5.8375 | SI Trade |
14:12:43 - 03-Apr-25 |
| Unknown* | 0 | $5.681229 | SI Trade Currency Conversion |
14:11:16 - 03-Apr-25 |
| Buy* | 800 | $5.855 | SI Trade |
14:10:11 - 03-Apr-25 |
| Sell* | 800 | $5.85 | Automatic Execution |
14:09:44 - 03-Apr-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
14:09:44 - 03-Apr-25 |
| Sell* | 500 | $5.8675 | SI Trade |
14:08:19 - 03-Apr-25 |
| Buy* | 111 | $5.8875 | SI Trade |
14:06:58 - 03-Apr-25 |
| Buy* | 50 | $5.8775 | SI Trade |
14:04:27 - 03-Apr-25 |
| Buy* | 44 | $5.8725 | SI Trade |
14:03:46 - 03-Apr-25 |
| Buy* | 111 | $5.8725 | SI Trade |
14:03:39 - 03-Apr-25 |
| Buy* | 111 | $5.8775 | SI Trade |
14:03:34 - 03-Apr-25 |
| Buy* | 111 | $5.8775 | SI Trade |
14:03:15 - 03-Apr-25 |
| Unknown* | 7 | $5.775679 | SI Trade Currency Conversion |
13:58:25 - 03-Apr-25 |
| Unknown* | 1 | $5.769128 | SI Trade Currency Conversion |
13:57:26 - 03-Apr-25 |
| Unknown* | 8 | $5.769128 | SI Trade Currency Conversion |
13:57:26 - 03-Apr-25 |
| Buy* | 100 | $5.84 | SI Trade |
13:52:51 - 03-Apr-25 |
| Buy* | 1,000 | $5.86 | Automatic Execution |
13:50:59 - 03-Apr-25 |
| Sell* | 29 | $5.8225 | Automatic Execution |
13:43:06 - 03-Apr-25 |
| Unknown* | 1 | $5.752203 | SI Trade Currency Conversion |
13:40:51 - 03-Apr-25 |
| Unknown* | 97 | $5.740192 | SI Trade Currency Conversion |
13:39:55 - 03-Apr-25 |
| Buy* | 152 | $5.835 | Automatic Execution |
13:39:26 - 03-Apr-25 |
| Unknown* | 413 | $5.74456 | SI Trade Currency Conversion |
13:39:23 - 03-Apr-25 |
| Unknown* | 155 | $5.732549 | SI Trade Currency Conversion |
13:39:05 - 03-Apr-25 |
| Unknown* | 83 | $5.734732 | SI Trade Currency Conversion |
13:39:00 - 03-Apr-25 |
| Buy* | 808 | $5.82 | Automatic Execution |
13:37:00 - 03-Apr-25 |
| Buy* | 192 | $5.82 | Automatic Execution |
13:36:45 - 03-Apr-25 |
| Buy* | 11 | $5.82 | SI Trade |
13:33:02 - 03-Apr-25 |
| Buy* | 328 | $5.75 | Automatic Execution |
13:24:26 - 03-Apr-25 |
| Buy* | 672 | $5.75 | Automatic Execution |
13:24:26 - 03-Apr-25 |
| Buy* | 80 | $5.735 | Automatic Execution |
13:24:26 - 03-Apr-25 |
| Sell* | 420 | $5.735 | Automatic Execution |
13:24:13 - 03-Apr-25 |
| Sell* | 92 | $5.7075 | SI Trade |
13:21:45 - 03-Apr-25 |
| Sell* | 138 | $5.7075 | SI Trade |
13:21:45 - 03-Apr-25 |
| Buy* | 36 | $5.7125 | SI Trade |
13:20:09 - 03-Apr-25 |
| Sell* | 80 | $5.67 | Automatic Execution |
13:19:11 - 03-Apr-25 |
| Sell* | 420 | $5.675 | Automatic Execution |
13:19:11 - 03-Apr-25 |
| Buy* | 5 | $5.685 | SI Trade |
13:15:44 - 03-Apr-25 |
| Sell* | 1,922 | $5.68 | Automatic Execution |
13:15:36 - 03-Apr-25 |
| Sell* | 395 | $5.68 | Automatic Execution |
13:15:36 - 03-Apr-25 |
| Buy* | 420 | $5.68 | Automatic Execution |
13:15:36 - 03-Apr-25 |
| Buy* | 150 | $5.665 | Automatic Execution |
13:13:45 - 03-Apr-25 |
| Buy* | 180 | $5.695 | Automatic Execution |
13:10:57 - 03-Apr-25 |
| Buy* | 120 | $5.6875 | Automatic Execution |
13:08:50 - 03-Apr-25 |
| Sell* | 1 | $5.645 | Automatic Execution |
13:07:24 - 03-Apr-25 |
| Buy* | 230 | $5.685 | Automatic Execution |
13:04:55 - 03-Apr-25 |
| Buy* | 906 | $5.715 | Automatic Execution |
13:01:47 - 03-Apr-25 |
| Buy* | 420 | $5.71 | Automatic Execution |
13:01:47 - 03-Apr-25 |
| Buy* | 230 | $5.7225 | Automatic Execution |
12:59:24 - 03-Apr-25 |
| Buy* | 23 | $5.7125 | SI Trade |
12:59:23 - 03-Apr-25 |
| Sell* | 2 | $5.6825 | SI Trade |
12:55:26 - 03-Apr-25 |
| Sell* | 80 | $5.67 | Automatic Execution |
12:45:43 - 03-Apr-25 |
| Sell* | 120 | $5.67 | Automatic Execution |
12:45:40 - 03-Apr-25 |
| Sell* | 80 | $5.64 | Automatic Execution |
12:40:41 - 03-Apr-25 |
| Sell* | 420 | $5.6425 | Automatic Execution |
12:40:41 - 03-Apr-25 |
| Buy* | 60 | $5.7025 | SI Trade |
12:32:07 - 03-Apr-25 |
| Sell* | 24 | $5.645 | Automatic Execution |
12:29:06 - 03-Apr-25 |
| Sell* | 93 | $5.605 | SI Trade |
12:24:41 - 03-Apr-25 |
| Sell* | 87 | $5.64 | SI Trade |
12:13:05 - 03-Apr-25 |
| Sell* | 74 | $5.645 | SI Trade |
12:12:58 - 03-Apr-25 |
| Sell* | 65 | $5.645 | SI Trade |
12:12:58 - 03-Apr-25 |
| Buy* | 200 | $5.7025 | Automatic Execution |
11:59:31 - 03-Apr-25 |
| Sell* | 92 | $5.675 | SI Trade |
11:51:58 - 03-Apr-25 |
| Sell* | 139 | $5.675 | SI Trade |
11:51:58 - 03-Apr-25 |
| Sell* | 139 | $5.675 | SI Trade |
11:51:58 - 03-Apr-25 |
| Sell* | 139 | $5.675 | SI Trade |
11:51:58 - 03-Apr-25 |
| Sell* | 12 | $5.67 | SI Trade |
11:50:45 - 03-Apr-25 |
| Sell* | 104 | $5.6625 | SI Trade |
11:50:35 - 03-Apr-25 |
| Sell* | 116 | $5.6625 | SI Trade |
11:50:24 - 03-Apr-25 |
| Sell* | 116 | $5.6625 | SI Trade |
11:50:24 - 03-Apr-25 |
| Sell* | 116 | $5.6625 | SI Trade |
11:50:24 - 03-Apr-25 |
| Sell* | 93 | $5.6625 | SI Trade |
11:50:24 - 03-Apr-25 |
| Sell* | 116 | $5.6625 | SI Trade |
11:50:24 - 03-Apr-25 |
| Sell* | 116 | $5.66 | SI Trade |
11:49:49 - 03-Apr-25 |
| Sell* | 116 | $5.66 | SI Trade |
11:49:49 - 03-Apr-25 |
| Sell* | 150 | $5.655 | SI Trade |
11:46:04 - 03-Apr-25 |
| Buy* | 6 | $5.705 | SI Trade |
11:41:54 - 03-Apr-25 |
| Unknown* | 1 | $5.596605 | SI Trade Currency Conversion |
11:37:53 - 03-Apr-25 |
| Sell* | 2 | $5.705 | SI Trade |
11:37:26 - 03-Apr-25 |
| Sell* | 5 | $5.705 | SI Trade |
11:37:26 - 03-Apr-25 |
| Sell* | 1 | $5.705 | SI Trade |
11:37:26 - 03-Apr-25 |
| Sell* | 5 | $5.6975 | SI Trade |
11:36:31 - 03-Apr-25 |
| Sell* | 1 | $5.6975 | SI Trade |
11:36:31 - 03-Apr-25 |
| Unknown* | 0 | $5.605341 | SI Trade Currency Conversion |
11:35:40 - 03-Apr-25 |
| Unknown* | 0 | $5.715 | SI Trade |
11:35:00 - 03-Apr-25 |
| Unknown* | 0 | $5.641374 | SI Trade Currency Conversion |
11:34:56 - 03-Apr-25 |
| Unknown* | 50 | $5.668672 | SI Trade Currency Conversion |
11:25:12 - 03-Apr-25 |
| Sell* | 31 | $5.785 | Automatic Execution |
11:16:07 - 03-Apr-25 |
| Buy* | 181 | $5.83 | SI Trade |
11:09:45 - 03-Apr-25 |
| Buy* | 10 | $5.835 | SI Trade |
11:08:25 - 03-Apr-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
11:07:47 - 03-Apr-25 |
| Buy* | 40 | $5.80 | Automatic Execution |
11:06:03 - 03-Apr-25 |
| Buy* | 60 | $5.80 | Automatic Execution |
11:06:03 - 03-Apr-25 |
| Buy* | 1,075 | $5.795 | Automatic Execution |
11:05:39 - 03-Apr-25 |
| Buy* | 300 | $5.79 | Automatic Execution |
11:03:16 - 03-Apr-25 |
| Buy* | 211 | $5.795 | Automatic Execution |
11:02:21 - 03-Apr-25 |
| Buy* | 10 | $5.80 | SI Trade |
11:00:29 - 03-Apr-25 |
| Sell* | 35 | $5.785 | Automatic Execution |
10:54:06 - 03-Apr-25 |
| Sell* | 200 | $5.79 | SI Trade |
10:53:37 - 03-Apr-25 |
| Unknown* | 9 | $5.732549 | SI Trade Currency Conversion |
10:53:14 - 03-Apr-25 |
| Buy* | 418 | $5.80 | Automatic Execution |
10:51:50 - 03-Apr-25 |
| Buy* | 522 | $5.80 | Automatic Execution |
10:51:50 - 03-Apr-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
10:48:44 - 03-Apr-25 |
| Unknown* | 18 | $5.762576 | SI Trade Currency Conversion |
10:41:55 - 03-Apr-25 |
| Sell* | 42 | $5.7425 | Automatic Execution |
10:30:58 - 03-Apr-25 |
| Unknown* | 1 | $5.689418 | SI Trade Currency Conversion |
10:30:40 - 03-Apr-25 |
| Buy* | 30 | $5.74 | Automatic Execution |
10:30:03 - 03-Apr-25 |
| Sell* | 20 | $5.7275 | SI Trade |
10:26:09 - 03-Apr-25 |
| Unknown* | 1 | $5.676861 | SI Trade Currency Conversion |
10:25:13 - 03-Apr-25 |
| Buy* | 220 | $5.71 | Automatic Execution |
10:21:55 - 03-Apr-25 |
| Sell* | 280 | $5.7125 | Automatic Execution |
10:21:55 - 03-Apr-25 |
| Buy* | 150 | $5.74 | SI Trade |
10:20:29 - 03-Apr-25 |
| Buy* | 500 | $5.73 | Automatic Execution |
10:17:19 - 03-Apr-25 |
| Sell* | 690 | $5.7075 | SI Trade |
10:14:42 - 03-Apr-25 |
| Sell* | 10 | $5.7075 | SI Trade |
10:14:42 - 03-Apr-25 |
| Buy* | 709 | $5.71 | Automatic Execution |
10:06:25 - 03-Apr-25 |
| Sell* | 280 | $5.7075 | Automatic Execution |
10:02:42 - 03-Apr-25 |
| Sell* | 50 | $5.735 | SI Trade |
09:53:54 - 03-Apr-25 |
| Buy* | 227 | $5.79 | SI Trade |
09:47:21 - 03-Apr-25 |
| Unknown* | 8 | $5.706343 | SI Trade Currency Conversion |
09:44:09 - 03-Apr-25 |
| Sell* | 180 | $5.75 | Automatic Execution |
09:32:32 - 03-Apr-25 |
| Sell* | 180 | $5.75 | Automatic Execution |
09:29:51 - 03-Apr-25 |
| Sell* | 100 | $5.7375 | SI Trade |
09:21:44 - 03-Apr-25 |
| Sell* | 100 | $5.7375 | SI Trade |
09:21:44 - 03-Apr-25 |
| Sell* | 100 | $5.7325 | SI Trade |
09:21:23 - 03-Apr-25 |
| Sell* | 76 | $5.7225 | SI Trade |
09:20:53 - 03-Apr-25 |
| Buy* | 22 | $5.73 | Automatic Execution |
09:19:02 - 03-Apr-25 |
| Buy* | 680 | $5.73 | Automatic Execution |
09:19:02 - 03-Apr-25 |
| Buy* | 103 | $5.7975 | SI Trade |
09:16:57 - 03-Apr-25 |
| Buy* | 1,320 | $5.74 | Automatic Execution |
09:11:49 - 03-Apr-25 |
| Sell* | 1,292 | $5.7325 | SI Trade |
09:11:43 - 03-Apr-25 |
| Sell* | 49 | $5.79 | Automatic Execution |
09:03:01 - 03-Apr-25 |