| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $3.377 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 60 | $3.366434 | SI Trade Currency Conversion |
16:18:18 - 06-Feb-26 |
| Sell* | 1,993 | $3.377 | Automatic Execution |
16:06:31 - 06-Feb-26 |
| Sell* | 3 | $3.377 | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Sell* | 300 | $3.377 | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Sell* | 487 | $3.377 | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Buy* | 300 | $3.38 | Automatic Execution |
15:03:59 - 06-Feb-26 |
| Sell* | 721 | $3.38 | Automatic Execution |
13:45:12 - 06-Feb-26 |
| Sell* | 319 | $3.38 | Automatic Execution |
13:45:12 - 06-Feb-26 |
| Sell* | 1,040 | $3.384 | Automatic Execution |
13:32:01 - 06-Feb-26 |
| Sell* | 529 | $3.402 | Automatic Execution |
13:06:11 - 06-Feb-26 |
| Sell* | 511 | $3.402 | Automatic Execution |
13:06:11 - 06-Feb-26 |
| Buy* | 86 | $3.40 | Automatic Execution |
11:43:07 - 06-Feb-26 |
| Sell* | 983 | $3.42 | Automatic Execution |
10:48:35 - 06-Feb-26 |
| Buy* | 17 | $3.412 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 208 | $3.41 | Automatic Execution |
10:42:46 - 06-Feb-26 |
| Unknown* | 0 | $3.407462 | SI Trade Currency Conversion |
10:36:04 - 06-Feb-26 |
| Buy* | 100 | $3.406 | Automatic Execution |
08:25:31 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Unknown* | 0 | $3.40699 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 10 | $3.387184 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Sell* | 3,843 | $3.35 | Automatic Execution |
16:18:35 - 05-Feb-26 |
| Sell* | 690 | $3.383 | Automatic Execution |
16:18:35 - 05-Feb-26 |
| Sell* | 690 | $3.386 | Automatic Execution |
16:18:35 - 05-Feb-26 |
| Buy* | 3,000 | $3.39 | Automatic Execution |
16:14:50 - 05-Feb-26 |
| Sell* | 1,362 | $3.372 | Automatic Execution |
15:42:38 - 05-Feb-26 |
| Buy* | 1,664 | $3.389 | Automatic Execution |
15:35:00 - 05-Feb-26 |
| Buy* | 1,664 | $3.389 | Automatic Execution |
15:34:24 - 05-Feb-26 |
| Buy* | 978 | $3.389 | Automatic Execution |
15:33:56 - 05-Feb-26 |
| Buy* | 690 | $3.381 | Automatic Execution |
15:33:56 - 05-Feb-26 |
| Buy* | 987 | $3.41 | Automatic Execution |
15:22:26 - 05-Feb-26 |
| Buy* | 690 | $3.364 | Automatic Execution |
15:22:26 - 05-Feb-26 |
| Buy* | 5 | $3.30 | Automatic Execution |
14:55:12 - 05-Feb-26 |
| Buy* | 100 | $3.298 | Automatic Execution |
14:54:22 - 05-Feb-26 |
| Buy* | 640 | $3.30 | Automatic Execution |
14:43:30 - 05-Feb-26 |
| Buy* | 100 | $3.306 | Automatic Execution |
14:07:22 - 05-Feb-26 |
| Buy* | 150 | $3.328 | Automatic Execution |
13:55:33 - 05-Feb-26 |
| Sell* | 594 | $3.324 | Automatic Execution |
13:53:53 - 05-Feb-26 |
| Buy* | 690 | $3.324 | Automatic Execution |
13:53:53 - 05-Feb-26 |
| Buy* | 1,500 | $3.31 | Automatic Execution |
13:52:10 - 05-Feb-26 |
| Sell* | 1,000 | $3.32 | Automatic Execution |
13:51:16 - 05-Feb-26 |
| Buy* | 27 | $3.283 | Automatic Execution |
13:14:59 - 05-Feb-26 |
| Buy* | 500 | $3.283 | Automatic Execution |
13:14:27 - 05-Feb-26 |
| Sell* | 40 | $3.251 | SI Trade |
12:55:13 - 05-Feb-26 |
| Buy* | 100 | $3.269 | Automatic Execution |
12:52:55 - 05-Feb-26 |
| Buy* | 901 | $3.268 | Automatic Execution |
12:42:39 - 05-Feb-26 |
| Buy* | 690 | $3.255 | Automatic Execution |
12:42:39 - 05-Feb-26 |
| Buy* | 148 | $3.244 | Automatic Execution |
12:42:39 - 05-Feb-26 |
| Buy* | 100 | $3.244 | Automatic Execution |
12:03:54 - 05-Feb-26 |
| Sell* | 100 | $3.247 | Automatic Execution |
12:01:30 - 05-Feb-26 |
| Buy* | 250 | $3.235 | Automatic Execution |
10:45:31 - 05-Feb-26 |
| Unknown* | 31 | $3.218898 | SI Trade Currency Conversion |
10:32:40 - 05-Feb-26 |
| Sell* | 100 | $3.237 | Automatic Execution |
10:22:29 - 05-Feb-26 |
| Buy* | 21 | $3.263 | SI Trade |
09:34:49 - 05-Feb-26 |
| Sell* | 71 | $3.237 | Automatic Execution |
08:01:48 - 05-Feb-26 |
| Sell* | 800 | $3.231 | Automatic Execution |
16:28:46 - 04-Feb-26 |
| Buy* | 75 | $3.25 | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Buy* | 100 | $3.264 | Automatic Execution |
15:51:44 - 04-Feb-26 |
| Sell* | 100 | $3.246 | Automatic Execution |
15:44:14 - 04-Feb-26 |
| Sell* | 100 | $3.246 | Automatic Execution |
15:44:14 - 04-Feb-26 |
| Buy* | 4,316 | $3.32 | Automatic Execution |
15:21:05 - 04-Feb-26 |
| Buy* | 690 | $3.273 | Automatic Execution |
15:21:05 - 04-Feb-26 |
| Buy* | 690 | $3.271 | Automatic Execution |
15:21:05 - 04-Feb-26 |
| Sell* | 300 | $3.238 | Automatic Execution |
15:15:19 - 04-Feb-26 |
| Sell* | 450 | $3.244 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Sell* | 690 | $3.246 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Sell* | 1,532 | $3.228 | Automatic Execution |
13:49:47 - 04-Feb-26 |
| Sell* | 690 | $3.229 | Automatic Execution |
13:49:47 - 04-Feb-26 |
| Sell* | 5 | $3.25 | Automatic Execution |
13:37:34 - 04-Feb-26 |
| Sell* | 174 | $3.27 | Automatic Execution |
13:33:08 - 04-Feb-26 |
| Sell* | 310 | $3.27 | Automatic Execution |
13:33:04 - 04-Feb-26 |
| Sell* | 316 | $3.27 | Automatic Execution |
13:33:03 - 04-Feb-26 |
| Sell* | 3 | $3.278 | Automatic Execution |
13:32:57 - 04-Feb-26 |
| Buy* | 10 | $3.306 | Automatic Execution |
13:23:23 - 04-Feb-26 |
| Buy* | 171 | $3.278 | Automatic Execution |
09:18:11 - 04-Feb-26 |
| Buy* | 947 | $3.278 | Automatic Execution |
09:18:11 - 04-Feb-26 |
| Buy* | 100 | $3.281 | Automatic Execution |
08:30:22 - 04-Feb-26 |
| Unknown* | 5 | $3.241283 | SI Trade Currency Conversion |
08:19:45 - 04-Feb-26 |
| Unknown* | 59 | $3.257844 | SI Trade Currency Conversion |
08:05:11 - 04-Feb-26 |
| Sell* | 185 | $3.257 | Uncrossing Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 200 | $3.250883 | SI Trade Currency Conversion |
16:28:17 - 03-Feb-26 |
| Buy* | 152 | $3.25 | Automatic Execution |
15:42:45 - 03-Feb-26 |
| Buy* | 690 | $3.247 | Automatic Execution |
15:42:45 - 03-Feb-26 |
| Buy* | 690 | $3.248 | Automatic Execution |
15:41:54 - 03-Feb-26 |
| Buy* | 690 | $3.254 | Automatic Execution |
15:39:26 - 03-Feb-26 |
| Buy* | 50 | $3.254 | SI Trade |
15:03:17 - 03-Feb-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:58:57 - 03-Feb-26 |
| Buy* | 391 | $3.227 | Automatic Execution |
14:33:07 - 03-Feb-26 |
| Buy* | 9,143 | $3.227 | Automatic Execution |
14:33:07 - 03-Feb-26 |
| Sell* | 690 | $3.227 | Automatic Execution |
14:33:07 - 03-Feb-26 |
| Unknown* | 5 | $3.213549 | SI Trade Currency Conversion |
14:24:19 - 03-Feb-26 |
| Unknown* | 50 | $3.237887 | SI Trade Currency Conversion |
14:01:15 - 03-Feb-26 |
| Unknown* | 50 | $3.237887 | SI Trade Currency Conversion |
14:01:15 - 03-Feb-26 |
| Unknown* | 50 | $3.231744 | SI Trade Currency Conversion |
13:49:33 - 03-Feb-26 |
| Unknown* | 50 | $3.231508 | SI Trade Currency Conversion |
13:48:33 - 03-Feb-26 |
| Unknown* | 100 | $3.231508 | SI Trade Currency Conversion |
13:48:33 - 03-Feb-26 |
| Unknown* | 26 | $3.231508 | SI Trade Currency Conversion |
13:48:33 - 03-Feb-26 |
| Unknown* | 50 | $3.231508 | SI Trade Currency Conversion |
13:48:33 - 03-Feb-26 |
| Unknown* | 100 | $3.231508 | SI Trade Currency Conversion |
13:48:33 - 03-Feb-26 |
| Unknown* | 23 | $3.231508 | SI Trade Currency Conversion |
13:48:32 - 03-Feb-26 |
| Unknown* | 100 | $3.227727 | SI Trade Currency Conversion |
13:47:52 - 03-Feb-26 |
| Unknown* | 100 | $3.227727 | SI Trade Currency Conversion |
13:47:52 - 03-Feb-26 |
| Unknown* | 100 | $3.220638 | SI Trade Currency Conversion |
13:47:27 - 03-Feb-26 |
| Unknown* | 100 | $3.220638 | SI Trade Currency Conversion |
13:47:00 - 03-Feb-26 |
| Unknown* | 100 | $3.222528 | SI Trade Currency Conversion |
13:46:37 - 03-Feb-26 |
| Unknown* | 100 | $3.223001 | SI Trade Currency Conversion |
13:45:40 - 03-Feb-26 |
| Unknown* | 50 | $3.219693 | SI Trade Currency Conversion |
13:45:12 - 03-Feb-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:36:53 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:35:56 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:35:56 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:35:56 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:35:56 - 03-Feb-26 |
| Unknown* | 50 | $3.228672 | SI Trade Currency Conversion |
13:35:54 - 03-Feb-26 |
| Unknown* | 50 | $3.23198 | SI Trade Currency Conversion |
13:32:40 - 03-Feb-26 |
| Unknown* | 50 | $3.23198 | SI Trade Currency Conversion |
13:32:40 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:31:20 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:30:37 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:30:22 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:30:22 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:30:22 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:30:22 - 03-Feb-26 |
| Unknown* | 50 | $3.232216 | SI Trade Currency Conversion |
13:28:18 - 03-Feb-26 |
| Unknown* | 50 | $3.23198 | SI Trade Currency Conversion |
13:27:49 - 03-Feb-26 |
| Unknown* | 50 | $3.23198 | SI Trade Currency Conversion |
13:27:49 - 03-Feb-26 |
| Unknown* | 50 | $3.23198 | SI Trade Currency Conversion |
13:27:20 - 03-Feb-26 |
| Unknown* | 50 | $3.231744 | SI Trade Currency Conversion |
13:26:25 - 03-Feb-26 |
| Unknown* | 50 | $3.23198 | SI Trade Currency Conversion |
13:25:44 - 03-Feb-26 |
| Unknown* | 50 | $3.233634 | SI Trade Currency Conversion |
13:25:18 - 03-Feb-26 |
| Unknown* | 50 | $3.231744 | SI Trade Currency Conversion |
13:24:48 - 03-Feb-26 |
| Unknown* | 50 | $3.231744 | SI Trade Currency Conversion |
13:24:44 - 03-Feb-26 |
| Unknown* | 50 | $3.231744 | SI Trade Currency Conversion |
13:24:44 - 03-Feb-26 |
| Unknown* | 50 | $3.23198 | SI Trade Currency Conversion |
13:23:41 - 03-Feb-26 |
| Unknown* | 50 | $3.227963 | SI Trade Currency Conversion |
13:23:31 - 03-Feb-26 |
| Unknown* | 50 | $3.227727 | SI Trade Currency Conversion |
13:23:02 - 03-Feb-26 |
| Unknown* | 50 | $3.225364 | SI Trade Currency Conversion |
13:22:07 - 03-Feb-26 |
| Unknown* | 50 | $3.241904 | SI Trade Currency Conversion |
13:19:19 - 03-Feb-26 |
| Unknown* | 50 | $3.24025 | SI Trade Currency Conversion |
13:18:55 - 03-Feb-26 |
| Unknown* | 50 | $3.239778 | SI Trade Currency Conversion |
13:18:18 - 03-Feb-26 |
| Unknown* | 50 | $3.239778 | SI Trade Currency Conversion |
13:17:50 - 03-Feb-26 |
| Unknown* | 50 | $3.238124 | SI Trade Currency Conversion |
13:17:15 - 03-Feb-26 |
| Unknown* | 50 | $3.237887 | SI Trade Currency Conversion |
13:16:39 - 03-Feb-26 |
| Unknown* | 50 | $3.238124 | SI Trade Currency Conversion |
13:16:02 - 03-Feb-26 |
| Buy* | 185 | $3.229 | Automatic Execution |
12:22:22 - 03-Feb-26 |
| Buy* | 436 | $3.229 | Automatic Execution |
12:22:22 - 03-Feb-26 |
| Buy* | 310 | $3.229 | Automatic Execution |
12:22:22 - 03-Feb-26 |
| Sell* | 70 | $3.23 | Automatic Execution |
12:21:31 - 03-Feb-26 |
| Sell* | 54 | $3.233 | Automatic Execution |
12:12:43 - 03-Feb-26 |
| Unknown* | 0 | $3.248048 | SI Trade Currency Conversion |
11:50:21 - 03-Feb-26 |
| Sell* | 1,000 | $3.233 | Automatic Execution |
11:25:47 - 03-Feb-26 |
| Sell* | 3 | $3.233 | Automatic Execution |
11:15:35 - 03-Feb-26 |
| Sell* | 1 | $3.233 | Automatic Execution |
11:15:29 - 03-Feb-26 |
| Sell* | 518 | $3.233 | Automatic Execution |
11:11:37 - 03-Feb-26 |
| Buy* | 540 | $3.237 | Automatic Execution |
10:49:01 - 03-Feb-26 |
| Sell* | 460 | $3.237 | Automatic Execution |
10:49:01 - 03-Feb-26 |
| Buy* | 200 | $3.249 | Automatic Execution |
10:28:41 - 03-Feb-26 |
| Sell* | 1 | $3.25 | Automatic Execution |
10:26:22 - 03-Feb-26 |
| Sell* | 1 | $3.235 | Automatic Execution |
10:25:29 - 03-Feb-26 |
| Unknown* | 5 | $3.248757 | SI Trade Currency Conversion |
09:49:59 - 03-Feb-26 |
| Sell* | 200 | $3.232 | Automatic Execution |
09:41:42 - 03-Feb-26 |
| Buy* | 100 | $3.251 | Automatic Execution |
09:33:51 - 03-Feb-26 |
| Buy* | 100 | $3.253 | Automatic Execution |
09:32:08 - 03-Feb-26 |
| Sell* | 1,028 | $3.25 | Automatic Execution |
08:37:00 - 03-Feb-26 |
| Sell* | 162 | $3.25 | Automatic Execution |
08:37:00 - 03-Feb-26 |
| Sell* | 310 | $3.248 | Automatic Execution |
08:33:48 - 03-Feb-26 |
| Unknown* | 5 | $3.255373 | SI Trade Currency Conversion |
08:06:17 - 03-Feb-26 |
| Unknown* | 13 | $3.225364 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Sell* | 500 | $3.273 | Automatic Execution |
16:21:50 - 02-Feb-26 |
| Sell* | 500 | $3.272 | Automatic Execution |
16:21:36 - 02-Feb-26 |
| Sell* | 500 | $3.272 | Automatic Execution |
16:21:31 - 02-Feb-26 |
| Sell* | 500 | $3.272 | Automatic Execution |
16:21:25 - 02-Feb-26 |
| Sell* | 500 | $3.273 | Automatic Execution |
16:21:09 - 02-Feb-26 |
| Sell* | 500 | $3.273 | Automatic Execution |
16:20:55 - 02-Feb-26 |
| Buy* | 500 | $3.286 | Automatic Execution |
16:03:31 - 02-Feb-26 |
| Sell* | 2,140 | $3.273 | Automatic Execution |
15:37:28 - 02-Feb-26 |
| Sell* | 115 | $3.272 | Automatic Execution |
15:28:09 - 02-Feb-26 |
| Sell* | 542 | $3.246 | Automatic Execution |
15:15:31 - 02-Feb-26 |
| Buy* | 468 | $3.261 | Automatic Execution |
15:13:28 - 02-Feb-26 |
| Sell* | 132 | $3.261 | Automatic Execution |
15:13:28 - 02-Feb-26 |
| Sell* | 454 | $3.261 | Automatic Execution |
15:13:20 - 02-Feb-26 |
| Sell* | 675 | $3.263 | Automatic Execution |
15:13:20 - 02-Feb-26 |
| Sell* | 615 | $3.261 | SI Trade |
15:13:17 - 02-Feb-26 |
| Sell* | 751 | $3.261 | SI Trade |
15:13:07 - 02-Feb-26 |
| Sell* | 305 | $3.261 | SI Trade |
15:13:02 - 02-Feb-26 |
| Sell* | 89 | $3.261 | Automatic Execution |
15:13:02 - 02-Feb-26 |
| Sell* | 216 | $3.263 | Automatic Execution |
15:13:02 - 02-Feb-26 |
| Sell* | 304 | $3.263 | SI Trade |
15:13:00 - 02-Feb-26 |
| Sell* | 153 | $3.263 | Automatic Execution |
15:12:50 - 02-Feb-26 |
| Sell* | 153 | $3.263 | SI Trade |
15:12:47 - 02-Feb-26 |
| Sell* | 153 | $3.263 | Automatic Execution |
15:12:47 - 02-Feb-26 |
| Sell* | 153 | $3.263 | SI Trade |
15:12:45 - 02-Feb-26 |
| Sell* | 75 | $3.263 | SI Trade |
15:12:44 - 02-Feb-26 |
| Sell* | 153 | $3.263 | Automatic Execution |
15:12:44 - 02-Feb-26 |
| Buy* | 162 | $3.27 | Automatic Execution |
15:11:26 - 02-Feb-26 |
| Sell* | 77 | $3.282 | SI Trade |
15:09:34 - 02-Feb-26 |
| Sell* | 20 | $3.28 | Automatic Execution |
15:08:23 - 02-Feb-26 |
| Sell* | 182 | $3.282 | SI Trade |
15:08:20 - 02-Feb-26 |
| Sell* | 182 | $3.285 | Automatic Execution |
15:08:08 - 02-Feb-26 |
| Sell* | 76 | $3.285 | SI Trade |
15:08:06 - 02-Feb-26 |
| Unknown* | 2 | $3.345561 | SI Trade Currency Conversion |
14:10:51 - 02-Feb-26 |
| Buy* | 300 | $3.345 | Automatic Execution |
14:00:25 - 02-Feb-26 |