| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.534 | Suspected BUY Trade |
16:35:13 - 03-Jun-25 |
| Buy* | 7 | $3.556 | SI Trade |
16:28:27 - 03-Jun-25 |
| Buy* | 204 | $3.556 | Automatic Execution |
16:26:32 - 03-Jun-25 |
| Buy* | 100 | $3.556 | Automatic Execution |
16:26:31 - 03-Jun-25 |
| Buy* | 30 | $3.55 | Automatic Execution |
16:25:28 - 03-Jun-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
16:25:13 - 03-Jun-25 |
| Unknown* | 190 | $3.562088 | SI Trade Currency Conversion |
16:20:15 - 03-Jun-25 |
| Buy* | 60 | $3.54 | SI Trade |
16:19:11 - 03-Jun-25 |
| Sell* | 94 | $3.557 | SI Trade |
16:02:02 - 03-Jun-25 |
| Buy* | 2 | $3.573 | SI Trade |
15:54:43 - 03-Jun-25 |
| Buy* | 355 | $3.553 | Automatic Execution |
15:51:57 - 03-Jun-25 |
| Sell* | 645 | $3.553 | Automatic Execution |
15:51:57 - 03-Jun-25 |
| Buy* | 308 | $3.558 | Automatic Execution |
15:37:26 - 03-Jun-25 |
| Buy* | 645 | $3.558 | Automatic Execution |
15:37:10 - 03-Jun-25 |
| Buy* | 30 | $3.552 | Automatic Execution |
15:36:55 - 03-Jun-25 |
| Sell* | 500 | $3.543 | Automatic Execution |
15:29:50 - 03-Jun-25 |
| Sell* | 152 | $3.574 | Automatic Execution |
15:26:13 - 03-Jun-25 |
| Sell* | 1 | $3.574 | Automatic Execution |
15:26:13 - 03-Jun-25 |
| Buy* | 500 | $3.579 | Automatic Execution |
15:25:58 - 03-Jun-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
15:25:41 - 03-Jun-25 |
| Sell* | 200 | $3.58 | SI Trade |
15:25:23 - 03-Jun-25 |
| Buy* | 238 | $3.583 | Automatic Execution |
15:25:00 - 03-Jun-25 |
| Sell* | 100 | $3.583 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 100 | $3.585 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
15:23:39 - 03-Jun-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:23:36 - 03-Jun-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
15:23:35 - 03-Jun-25 |
| Buy* | 167 | $3.59 | Automatic Execution |
15:18:27 - 03-Jun-25 |
| Buy* | 65 | $3.587 | Automatic Execution |
15:15:32 - 03-Jun-25 |
| Buy* | 500 | $3.587 | Automatic Execution |
15:15:31 - 03-Jun-25 |
| Buy* | 100 | $3.587 | Automatic Execution |
15:14:29 - 03-Jun-25 |
| Sell* | 10 | $3.587 | Automatic Execution |
15:08:06 - 03-Jun-25 |
| Sell* | 391 | $3.62 | Automatic Execution |
14:59:15 - 03-Jun-25 |
| Buy* | 350 | $3.63 | Automatic Execution |
14:58:46 - 03-Jun-25 |
| Buy* | 3 | $3.639 | SI Trade |
14:54:05 - 03-Jun-25 |
| Sell* | 500 | $3.607 | Automatic Execution |
14:42:03 - 03-Jun-25 |
| Sell* | 8 | $3.578 | SI Trade |
14:32:00 - 03-Jun-25 |
| Buy* | 9 | $3.585 | Automatic Execution |
14:13:50 - 03-Jun-25 |
| Buy* | 500 | $3.648 | SI Trade |
14:02:24 - 03-Jun-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:58:23 - 03-Jun-25 |
| Sell* | 102 | $3.575 | Automatic Execution |
13:58:08 - 03-Jun-25 |
| Buy* | 645 | $3.575 | Automatic Execution |
13:57:52 - 03-Jun-25 |
| Buy* | 200 | $3.573 | Automatic Execution |
13:55:45 - 03-Jun-25 |
| Sell* | 2 | $3.58 | Automatic Execution |
13:54:36 - 03-Jun-25 |
| Buy* | 200 | $3.581 | Automatic Execution |
13:54:21 - 03-Jun-25 |
| Buy* | 149 | $3.587 | Automatic Execution |
13:50:39 - 03-Jun-25 |
| Buy* | 200 | $3.587 | Automatic Execution |
13:47:54 - 03-Jun-25 |
| Buy* | 150 | $3.587 | Automatic Execution |
13:47:41 - 03-Jun-25 |
| Buy* | 250 | $3.587 | Automatic Execution |
13:47:41 - 03-Jun-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
13:42:40 - 03-Jun-25 |
| Sell* | 1 | $3.594 | Automatic Execution |
13:42:18 - 03-Jun-25 |
| Sell* | 1 | $3.594 | Automatic Execution |
13:42:18 - 03-Jun-25 |
| Sell* | 2 | $3.595 | Automatic Execution |
13:42:18 - 03-Jun-25 |
| Buy* | 1 | $3.598 | SI Trade |
13:39:02 - 03-Jun-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
13:39:02 - 03-Jun-25 |
| Sell* | 2 | $3.60 | SI Trade |
13:38:04 - 03-Jun-25 |
| Sell* | 2 | $3.614 | Automatic Execution |
13:35:05 - 03-Jun-25 |
| Buy* | 3 | $3.633 | SI Trade |
13:27:33 - 03-Jun-25 |
| Sell* | 11 | $3.614 | SI Trade |
12:40:22 - 03-Jun-25 |
| Sell* | 80 | $3.618 | Automatic Execution |
12:36:45 - 03-Jun-25 |
| Buy* | 139 | $3.612 | Automatic Execution |
12:13:47 - 03-Jun-25 |
| Sell* | 1 | $3.596 | Automatic Execution |
11:41:10 - 03-Jun-25 |
| Sell* | 1 | $3.596 | Automatic Execution |
11:41:10 - 03-Jun-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
11:40:54 - 03-Jun-25 |
| Buy* | 48 | $3.604 | Automatic Execution |
11:39:27 - 03-Jun-25 |
| Buy* | 1 | $3.617 | Automatic Execution |
11:15:45 - 03-Jun-25 |
| Buy* | 1 | $3.617 | Automatic Execution |
11:15:40 - 03-Jun-25 |
| Buy* | 2 | $3.65 | SI Trade |
11:12:30 - 03-Jun-25 |
| Buy* | 369 | $3.623 | Automatic Execution |
10:52:37 - 03-Jun-25 |
| Buy* | 5 | $3.617 | SI Trade |
10:27:37 - 03-Jun-25 |
| Buy* | 382 | $3.617 | Automatic Execution |
10:27:37 - 03-Jun-25 |
| Sell* | 1,245 | $3.637 | Automatic Execution |
10:12:35 - 03-Jun-25 |
| Buy* | 430 | $3.637 | Automatic Execution |
10:12:35 - 03-Jun-25 |
| Sell* | 9 | $3.615 | SI Trade |
09:44:08 - 03-Jun-25 |
| Unknown* | 12 | $3.637151 | SI Trade Currency Conversion |
09:39:54 - 03-Jun-25 |
| Sell* | 75 | $3.617 | SI Trade |
09:34:25 - 03-Jun-25 |
| Unknown* | 2 | $3.63532 | SI Trade Currency Conversion |
09:31:54 - 03-Jun-25 |
| Buy* | 660 | $3.622 | Automatic Execution |
09:19:22 - 03-Jun-25 |
| Buy* | 200 | $3.599 | Automatic Execution |
09:12:40 - 03-Jun-25 |
| Sell* | 430 | $3.599 | Automatic Execution |
09:12:40 - 03-Jun-25 |
| Buy* | 86 | $3.612 | Automatic Execution |
09:09:39 - 03-Jun-25 |
| Buy* | 430 | $3.61 | Automatic Execution |
09:09:39 - 03-Jun-25 |
| Sell* | 83 | $3.596 | SI Trade |
09:04:33 - 03-Jun-25 |
| Sell* | 1 | $3.599 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Sell* | 1 | $3.599 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Sell* | 102 | $3.599 | Automatic Execution |
09:02:50 - 03-Jun-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
09:02:13 - 03-Jun-25 |
| Buy* | 1 | $3.608 | Automatic Execution |
08:58:46 - 03-Jun-25 |
| Buy* | 2 | $3.608 | Automatic Execution |
08:58:24 - 03-Jun-25 |
| Buy* | 50 | $3.614 | Automatic Execution |
08:52:37 - 03-Jun-25 |
| Sell* | 150 | $3.61 | Automatic Execution |
08:52:06 - 03-Jun-25 |
| Sell* | 150 | $3.61 | Automatic Execution |
08:52:06 - 03-Jun-25 |
| Sell* | 150 | $3.61 | Automatic Execution |
08:52:06 - 03-Jun-25 |
| Buy* | 38 | $3.614 | Automatic Execution |
08:49:38 - 03-Jun-25 |
| Buy* | 462 | $3.60 | Automatic Execution |
08:47:41 - 03-Jun-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
08:47:25 - 03-Jun-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
08:35:50 - 03-Jun-25 |
| Sell* | 100 | $3.596 | Automatic Execution |
08:17:35 - 03-Jun-25 |
| Buy* | 29 | $3.618 | Automatic Execution |
08:15:53 - 03-Jun-25 |
| Unknown* | 192 | $3.609002 | SI Trade Currency Conversion |
08:13:42 - 03-Jun-25 |
| Sell* | 3,570 | $3.603 | Automatic Execution |
08:13:23 - 03-Jun-25 |
| Sell* | 430 | $3.603 | Automatic Execution |
08:13:23 - 03-Jun-25 |
| Sell* | 1,913 | $3.589 | SI Trade |
08:04:54 - 03-Jun-25 |
| Buy* | 5 | $3.605 | SI Trade |
08:00:09 - 03-Jun-25 |
| Buy* | 18 | $3.605 | SI Trade |
08:00:09 - 03-Jun-25 |
| Buy* | 112 | $3.605 | SI Trade |
08:00:09 - 03-Jun-25 |
| Buy* | 27 | $3.605 | SI Trade |
08:00:09 - 03-Jun-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
16:29:17 - 02-Jun-25 |
| Buy* | 100 | $3.502 | SI Trade |
16:27:20 - 02-Jun-25 |
| Buy* | 250 | $3.495 | Automatic Execution |
16:26:33 - 02-Jun-25 |
| Buy* | 1 | $3.495 | SI Trade |
16:26:33 - 02-Jun-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
16:26:33 - 02-Jun-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
16:26:33 - 02-Jun-25 |
| Sell* | 60 | $3.50 | Automatic Execution |
16:26:33 - 02-Jun-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
16:26:33 - 02-Jun-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
16:26:33 - 02-Jun-25 |
| Sell* | 1,218 | $3.515 | Automatic Execution |
16:24:18 - 02-Jun-25 |
| Sell* | 150 | $3.515 | Automatic Execution |
16:24:18 - 02-Jun-25 |
| Sell* | 1,050 | $3.515 | Automatic Execution |
16:24:18 - 02-Jun-25 |
| Sell* | 579 | $3.515 | Automatic Execution |
16:24:18 - 02-Jun-25 |
| Buy* | 10 | $3.519 | SI Trade |
16:24:16 - 02-Jun-25 |
| Buy* | 10 | $3.519 | SI Trade |
16:24:16 - 02-Jun-25 |
| Unknown* | 110 | $3.496119 | SI Trade Currency Conversion |
16:23:55 - 02-Jun-25 |
| Sell* | 3 | $3.515 | Automatic Execution |
16:23:40 - 02-Jun-25 |
| Unknown* | 81 | $3.496574 | SI Trade Currency Conversion |
16:23:40 - 02-Jun-25 |
| Buy* | 302 | $3.536 | Automatic Execution |
16:15:58 - 02-Jun-25 |
| Buy* | 600 | $3.54 | Automatic Execution |
16:15:43 - 02-Jun-25 |
| Sell* | 150 | $3.58 | Automatic Execution |
16:15:27 - 02-Jun-25 |
| Buy* | 600 | $3.543 | Automatic Execution |
16:15:27 - 02-Jun-25 |
| Buy* | 19 | $3.556 | SI Trade |
16:06:43 - 02-Jun-25 |
| Buy* | 28 | $3.579 | Automatic Execution |
15:41:26 - 02-Jun-25 |
| Buy* | 200 | $3.579 | Automatic Execution |
15:40:57 - 02-Jun-25 |
| Buy* | 950 | $3.579 | Automatic Execution |
15:40:57 - 02-Jun-25 |
| Sell* | 1 | $3.588 | Automatic Execution |
15:31:13 - 02-Jun-25 |
| Buy* | 1,000 | $3.579 | SI Trade |
15:29:14 - 02-Jun-25 |
| Buy* | 25 | $3.549 | SI Trade |
15:14:22 - 02-Jun-25 |
| Unknown* | 120 | $3.520882 | SI Trade Currency Conversion |
15:14:02 - 02-Jun-25 |
| Sell* | 1,690 | $3.554 | Automatic Execution |
15:06:35 - 02-Jun-25 |
| Sell* | 300 | $3.554 | Automatic Execution |
15:06:18 - 02-Jun-25 |
| Sell* | 50 | $3.542 | Automatic Execution |
14:54:48 - 02-Jun-25 |
| Sell* | 357 | $3.547 | Automatic Execution |
14:47:14 - 02-Jun-25 |
| Buy* | 600 | $3.547 | Automatic Execution |
14:47:14 - 02-Jun-25 |
| Unknown* | 0 | $3.549 | SI Trade |
14:46:56 - 02-Jun-25 |
| Buy* | 50 | $3.54 | Automatic Execution |
14:45:55 - 02-Jun-25 |
| Buy* | 111 | $3.504 | Automatic Execution |
14:43:59 - 02-Jun-25 |
| Buy* | 3,826 | $3.504 | Automatic Execution |
14:43:59 - 02-Jun-25 |
| Sell* | 60 | $3.508 | Automatic Execution |
14:43:59 - 02-Jun-25 |
| Sell* | 1 | $3.519 | Automatic Execution |
14:43:59 - 02-Jun-25 |
| Sell* | 1 | $3.519 | Automatic Execution |
14:43:59 - 02-Jun-25 |
| Sell* | 1 | $3.525 | Automatic Execution |
14:43:59 - 02-Jun-25 |
| Buy* | 129 | $3.538 | SI Trade |
14:40:28 - 02-Jun-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
14:40:28 - 02-Jun-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
14:40:28 - 02-Jun-25 |
| Buy* | 1 | $3.553 | Automatic Execution |
14:35:39 - 02-Jun-25 |
| Sell* | 1 | $3.553 | Automatic Execution |
14:35:28 - 02-Jun-25 |
| Buy* | 1 | $3.528 | Automatic Execution |
14:23:13 - 02-Jun-25 |
| Buy* | 10 | $3.538 | Automatic Execution |
14:11:09 - 02-Jun-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
13:21:38 - 02-Jun-25 |
| Sell* | 70 | $3.54 | Automatic Execution |
13:21:38 - 02-Jun-25 |
| Sell* | 1 | $3.549 | Automatic Execution |
13:01:03 - 02-Jun-25 |
| Buy* | 36 | $3.573 | Automatic Execution |
12:52:59 - 02-Jun-25 |
| Buy* | 1 | $3.556 | Automatic Execution |
12:31:51 - 02-Jun-25 |
| Sell* | 1 | $3.549 | Automatic Execution |
12:31:44 - 02-Jun-25 |
| Buy* | 50 | $3.562 | Automatic Execution |
11:52:50 - 02-Jun-25 |
| Buy* | 25 | $3.596 | SI Trade |
11:44:23 - 02-Jun-25 |
| Buy* | 333 | $3.554 | Automatic Execution |
11:38:40 - 02-Jun-25 |
| Sell* | 594 | $3.547 | Automatic Execution |
11:30:50 - 02-Jun-25 |
| Buy* | 400 | $3.547 | Automatic Execution |
11:30:50 - 02-Jun-25 |
| Sell* | 951 | $3.541 | Automatic Execution |
11:29:24 - 02-Jun-25 |
| Buy* | 400 | $3.541 | Automatic Execution |
11:29:24 - 02-Jun-25 |
| Sell* | 50 | $3.52 | SI Trade |
11:22:45 - 02-Jun-25 |
| Unknown* | 3 | $3.497937 | SI Trade Currency Conversion |
11:15:31 - 02-Jun-25 |
| Sell* | 143 | $3.508 | Automatic Execution |
11:03:50 - 02-Jun-25 |
| Sell* | 7 | $3.512 | Automatic Execution |
11:03:50 - 02-Jun-25 |
| Buy* | 1,913 | $3.534 | SI Trade |
10:44:38 - 02-Jun-25 |
| Buy* | 571 | $3.507 | Automatic Execution |
10:28:51 - 02-Jun-25 |
| Sell* | 400 | $3.507 | Automatic Execution |
10:28:51 - 02-Jun-25 |
| Sell* | 29 | $3.51 | SI Trade |
10:19:44 - 02-Jun-25 |
| Buy* | 306 | $3.526 | SI Trade |
10:11:01 - 02-Jun-25 |
| Buy* | 100 | $3.512 | Automatic Execution |
09:56:21 - 02-Jun-25 |
| Sell* | 400 | $3.512 | Automatic Execution |
09:56:05 - 02-Jun-25 |
| Buy* | 29 | $3.526 | Automatic Execution |
09:54:16 - 02-Jun-25 |
| Unknown* | 47 | $3.578587 | SI Trade Currency Conversion |
09:51:01 - 02-Jun-25 |
| Buy* | 12 | $3.519 | SI Trade |
09:42:48 - 02-Jun-25 |
| Buy* | 170 | $3.517 | SI Trade |
09:42:29 - 02-Jun-25 |
| Unknown* | 100 | $3.498391 | SI Trade Currency Conversion |
09:38:15 - 02-Jun-25 |
| Unknown* | 100 | $3.500436 | SI Trade Currency Conversion |
09:38:06 - 02-Jun-25 |
| Sell* | 247 | $3.512 | Automatic Execution |
09:29:23 - 02-Jun-25 |
| Buy* | 3,849 | $3.509 | Automatic Execution |
09:29:01 - 02-Jun-25 |
| Sell* | 400 | $3.512 | Automatic Execution |
09:29:01 - 02-Jun-25 |
| Buy* | 42 | $3.519 | Automatic Execution |
09:04:10 - 02-Jun-25 |
| Sell* | 13 | $3.518 | Automatic Execution |
08:52:49 - 02-Jun-25 |
| Buy* | 200 | $3.526 | SI Trade |
08:52:29 - 02-Jun-25 |
| Sell* | 164 | $3.519 | Automatic Execution |
08:50:40 - 02-Jun-25 |
| Buy* | 400 | $3.519 | Automatic Execution |
08:50:24 - 02-Jun-25 |
| Buy* | 1 | $3.539 | Automatic Execution |
08:45:33 - 02-Jun-25 |
| Buy* | 1 | $3.547 | Automatic Execution |
08:34:36 - 02-Jun-25 |
| Buy* | 5 | $3.541 | Automatic Execution |
08:30:21 - 02-Jun-25 |
| Buy* | 100 | $3.539 | Automatic Execution |
08:29:31 - 02-Jun-25 |
| Buy* | 100 | $3.539 | Automatic Execution |
08:29:20 - 02-Jun-25 |