| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.8775 | 5.8775 | 5.64 | 5.71 | 95,891 |
| 2nd Apr 2025 (Wed) | 5.46 | 5.7225 | 5.415 | 5.43375 | 134,854 |
| 1st Apr 2025 (Tue) | 5.35 | 5.60 | 5.35 | 5.50625 | 82,315 |
| 31st Mar 2025 (Mon) | 5.30 | 5.34 | 5.2025 | 5.2375 | 37,600 |
| 28th Mar 2025 (Fri) | 4.89 | 5.085 | 4.877 | 5.0425 | 14,540 |
| 27th Mar 2025 (Thu) | 4.731 | 4.80 | 4.62 | 4.7135 | 149,168 |
| 26th Mar 2025 (Wed) | 4.95 | 4.962 | 4.80 | 4.859 | 118,156 |
| 25th Mar 2025 (Tue) | 4.904 | 5.0725 | 4.80 | 5.04875 | 66,003 |
| 24th Mar 2025 (Mon) | 5.1275 | 5.18 | 5.00 | 5.05375 | 59,120 |
| 21st Mar 2025 (Fri) | 5.39 | 5.50 | 5.2875 | 5.27125 | 45,418 |
| 20th Mar 2025 (Thu) | 5.45 | 5.7125 | 5.45 | 5.51875 | 133,174 |
| 19th Mar 2025 (Wed) | 5.3125 | 5.3625 | 5.2025 | 5.26625 | 100,357 |
| 18th Mar 2025 (Tue) | 5.10 | 5.125 | 4.994 | 5.105 | 22,619 |
| 17th Mar 2025 (Mon) | 5.09 | 5.375 | 5.06 | 5.27875 | 12,144 |
| 14th Mar 2025 (Fri) | 5.0925 | 5.11 | 4.976 | 5.09875 | 22,056 |
| 13th Mar 2025 (Thu) | 4.976 | 5.08 | 4.859 | 5.05125 | 44,836 |
| 12th Mar 2025 (Wed) | 5.1475 | 5.175 | 4.974 | 4.988 | 195,354 |
| 11th Mar 2025 (Tue) | 5.4675 | 5.49 | 5.1025 | 5.1925 | 127,182 |
| 10th Mar 2025 (Mon) | 5.22 | 5.5575 | 5.22 | 5.39375 | 50,055 |
| 7th Mar 2025 (Fri) | 5.2775 | 5.445 | 5.1475 | 5.2975 | 88,312 |
| 6th Mar 2025 (Thu) | 5.085 | 5.2575 | 5.00 | 5.0275 | 115,257 |
| 5th Mar 2025 (Wed) | 5.3825 | 5.5925 | 5.2525 | 5.41875 | 127,335 |
| 4th Mar 2025 (Tue) | 5.80 | 5.8975 | 5.70 | 5.83125 | 89,202 |
| 3rd Mar 2025 (Mon) | 5.56 | 5.7775 | 5.3475 | 5.7625 | 74,098 |
| 28th Feb 2025 (Fri) | 5.5875 | 5.6225 | 5.375 | 5.5575 | 118,016 |
| 27th Feb 2025 (Thu) | 5.5525 | 5.5575 | 5.3875 | 5.4725 | 109,750 |
| 26th Feb 2025 (Wed) | 5.35 | 5.52 | 5.285 | 5.5025 | 131,475 |
| 25th Feb 2025 (Tue) | 5.245 | 5.4625 | 5.075 | 5.4225 | 121,262 |
| 24th Feb 2025 (Mon) | 4.935 | 5.0775 | 4.859 | 5.01625 | 50,440 |
| 21st Feb 2025 (Fri) | 4.763 | 4.936 | 4.739 | 4.897 | 40,254 |
| 20th Feb 2025 (Thu) | 4.676 | 4.735 | 4.63 | 4.729 | 15,059 |
| 19th Feb 2025 (Wed) | 4.612 | 4.641 | 4.504 | 4.6035 | 52,599 |
| 18th Feb 2025 (Tue) | 4.759 | 4.805 | 4.714 | 4.736 | 36,265 |
| 17th Feb 2025 (Mon) | 5.06 | 5.06 | 4.852 | 4.96 | 16,771 |
| 14th Feb 2025 (Fri) | 4.75 | 5.03 | 4.714 | 5.03625 | 37,590 |
| 13th Feb 2025 (Thu) | 4.454 | 4.747 | 4.45 | 4.7235 | 110,725 |
| 12th Feb 2025 (Wed) | 4.707 | 4.74 | 4.329 | 4.4095 | 243,045 |
| 11th Feb 2025 (Tue) | 4.95 | 4.95 | 4.723 | 4.784 | 42,122 |
| 10th Feb 2025 (Mon) | 4.974 | 5.05 | 4.895 | 4.95 | 38,330 |
| 7th Feb 2025 (Fri) | 5.159 | 5.286 | 4.901 | 5.0025 | 61,341 |
| 6th Feb 2025 (Thu) | 5.18 | 5.284 | 5.112 | 5.1255 | 42,089 |
| 5th Feb 2025 (Wed) | 4.821 | 5.205 | 4.821 | 5.1565 | 65,117 |
| 4th Feb 2025 (Tue) | 4.575 | 4.70 | 4.47 | 4.7065 | 55,400 |