| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.999 | 4.044 | 3.95 | 3.955 | 47,449 |
| 18th Sep 2025 (Thu) | 4.311 | 4.358 | 3.991 | 4.043 | 102,035 |
| 17th Sep 2025 (Wed) | 4.35 | 4.43 | 4.307 | 4.362 | 138,960 |
| 16th Sep 2025 (Tue) | 4.35 | 4.355 | 4.201 | 4.274 | 49,309 |
| 15th Sep 2025 (Mon) | 4.15 | 4.332 | 4.123 | 4.332 | 111,121 |
| 12th Sep 2025 (Fri) | 4.294 | 4.331 | 4.13 | 4.15 | 58,269 |
| 11th Sep 2025 (Thu) | 4.156 | 4.368 | 4.144 | 4.282 | 63,517 |
| 10th Sep 2025 (Wed) | 4.071 | 4.154 | 4.013 | 4.141 | 57,881 |
| 9th Sep 2025 (Tue) | 4.191 | 4.20 | 4.05 | 4.1035 | 64,589 |
| 8th Sep 2025 (Mon) | 3.945 | 4.21 | 3.934 | 4.155 | 106,715 |
| 5th Sep 2025 (Fri) | 3.702 | 3.926 | 3.681 | 3.923 | 273,526 |
| 4th Sep 2025 (Thu) | 3.585 | 3.68 | 3.554 | 3.598 | 151,034 |
| 3rd Sep 2025 (Wed) | 3.337 | 3.565 | 3.295 | 3.5595 | 226,523 |
| 2nd Sep 2025 (Tue) | 3.416 | 3.451 | 3.301 | 3.3685 | 455,986 |
| 1st Sep 2025 (Mon) | 3.599 | 3.64 | 3.50 | 3.5505 | 85,361 |
| 29th Aug 2025 (Fri) | 3.64 | 3.64 | 3.511 | 3.513 | 239,655 |
| 28th Aug 2025 (Thu) | 3.635 | 3.64 | 3.565 | 3.6385 | 76,041 |
| 27th Aug 2025 (Wed) | 3.523 | 3.572 | 3.43 | 3.4975 | 81,834 |
| 26th Aug 2025 (Tue) | 3.527 | 3.59 | 3.476 | 3.5255 | 211,318 |
| 25th Aug 2025 (Mon) | 3.688 | 3.688 | 3.688 | 3.688 | 0 |
| 22nd Aug 2025 (Fri) | 3.533 | 3.735 | 3.481 | 3.688 | 137,773 |
| 21st Aug 2025 (Thu) | 3.607 | 3.665 | 3.473 | 3.4875 | 236,443 |
| 20th Aug 2025 (Wed) | 3.568 | 3.63 | 3.545 | 3.606 | 46,569 |
| 19th Aug 2025 (Tue) | 3.49 | 3.584 | 3.47 | 3.5685 | 45,593 |
| 18th Aug 2025 (Mon) | 3.586 | 3.64 | 3.455 | 3.465 | 91,061 |
| 15th Aug 2025 (Fri) | 3.70 | 3.70 | 3.562 | 3.597 | 32,226 |
| 14th Aug 2025 (Thu) | 3.877 | 3.936 | 3.701 | 3.708 | 59,466 |
| 13th Aug 2025 (Wed) | 3.765 | 3.854 | 3.72 | 3.84 | 19,459 |
| 12th Aug 2025 (Tue) | 3.763 | 3.82 | 3.593 | 3.629 | 93,127 |
| 11th Aug 2025 (Mon) | 3.817 | 3.859 | 3.765 | 3.7995 | 19,014 |
| 8th Aug 2025 (Fri) | 3.851 | 3.862 | 3.735 | 3.746 | 20,638 |
| 7th Aug 2025 (Thu) | 3.839 | 3.972 | 3.801 | 3.94 | 43,137 |
| 6th Aug 2025 (Wed) | 3.921 | 3.991 | 3.866 | 3.903 | 63,930 |
| 5th Aug 2025 (Tue) | 3.95 | 4.03 | 3.878 | 4.0075 | 53,847 |
| 4th Aug 2025 (Mon) | 3.786 | 3.92 | 3.753 | 3.9155 | 79,967 |
| 1st Aug 2025 (Fri) | 3.60 | 3.899 | 3.54 | 3.889 | 146,300 |
| 31st Jul 2025 (Thu) | 3.741 | 3.76 | 3.678 | 3.7175 | 73,953 |
| 30th Jul 2025 (Wed) | 3.721 | 3.775 | 3.61 | 3.61 | 111,105 |
| 29th Jul 2025 (Tue) | 3.495 | 3.699 | 3.473 | 3.692 | 56,694 |
| 28th Jul 2025 (Mon) | 3.543 | 3.619 | 3.46 | 3.4845 | 21,540 |
| 25th Jul 2025 (Fri) | 3.539 | 3.539 | 3.46 | 3.5005 | 19,154 |
| 24th Jul 2025 (Thu) | 3.496 | 3.542 | 3.41 | 3.542 | 34,422 |
| 23rd Jul 2025 (Wed) | 3.502 | 3.58 | 3.50 | 3.5405 | 173,287 |
| 22nd Jul 2025 (Tue) | 3.511 | 3.66 | 3.475 | 3.6505 | 41,307 |