| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.278 | 3.278 | 3.278 | 3.278 | 0 |
| 2nd Apr 2026 (Thu) | 3.115 | 3.282 | 3.089 | 3.278 | 5,880 |
| 1st Apr 2026 (Wed) | 3.308 | 3.348 | 3.158 | 3.267 | 5,545 |
| 31st Mar 2026 (Tue) | 3.26 | 3.29 | 3.191 | 3.213 | 54,689 |
| 30th Mar 2026 (Mon) | 3.123 | 3.275 | 3.119 | 3.2375 | 33,877 |
| 27th Mar 2026 (Fri) | 3.086 | 3.131 | 3.00 | 3.1025 | 69,627 |
| 26th Mar 2026 (Thu) | 3.181 | 3.245 | 3.122 | 3.1485 | 9,593 |
| 25th Mar 2026 (Wed) | 3.201 | 3.331 | 3.201 | 3.2735 | 63,546 |
| 24th Mar 2026 (Tue) | 3.185 | 3.194 | 3.06 | 3.1565 | 88,288 |
| 23rd Mar 2026 (Mon) | 3.072 | 3.339 | 3.05 | 3.124 | 102,820 |
| 20th Mar 2026 (Fri) | 3.376 | 3.402 | 3.091 | 3.162 | 87,761 |
| 19th Mar 2026 (Thu) | 3.324 | 3.461 | 3.278 | 3.4685 | 14,252 |
| 18th Mar 2026 (Wed) | 3.50 | 3.512 | 3.347 | 3.4125 | 37,503 |
| 17th Mar 2026 (Tue) | 3.377 | 3.455 | 3.373 | 3.455 | 11,254 |
| 16th Mar 2026 (Mon) | 3.30 | 3.356 | 3.239 | 3.309 | 32,698 |
| 13th Mar 2026 (Fri) | 3.246 | 3.373 | 3.211 | 3.2255 | 19,402 |
| 12th Mar 2026 (Thu) | 3.31 | 3.389 | 3.285 | 3.3075 | 38,542 |
| 11th Mar 2026 (Wed) | 3.557 | 3.557 | 3.37 | 3.379 | 37,727 |
| 10th Mar 2026 (Tue) | 3.794 | 3.794 | 3.642 | 3.6935 | 9,260 |
| 9th Mar 2026 (Mon) | 3.554 | 3.713 | 3.538 | 3.702 | 40,826 |
| 6th Mar 2026 (Fri) | 3.615 | 3.73 | 3.552 | 3.5985 | 41,961 |
| 5th Mar 2026 (Thu) | 3.70 | 3.74 | 3.601 | 3.6595 | 14,345 |
| 4th Mar 2026 (Wed) | 3.788 | 3.819 | 3.75 | 3.8435 | 23,846 |
| 3rd Mar 2026 (Tue) | 3.792 | 3.829 | 3.716 | 3.801 | 47,865 |
| 2nd Mar 2026 (Mon) | 4.016 | 4.079 | 3.781 | 3.856 | 90,743 |
| 27th Feb 2026 (Fri) | 4.035 | 4.079 | 4.00 | 4.078 | 45,929 |
| 26th Feb 2026 (Thu) | 3.916 | 3.995 | 3.888 | 3.9585 | 15,968 |
| 25th Feb 2026 (Wed) | 3.889 | 3.949 | 3.833 | 3.9195 | 24,696 |
| 24th Feb 2026 (Tue) | 3.896 | 3.949 | 3.896 | 3.925 | 19,831 |
| 23rd Feb 2026 (Mon) | 3.83 | 3.906 | 3.79 | 3.906 | 27,168 |
| 20th Feb 2026 (Fri) | 3.891 | 3.906 | 3.731 | 3.7935 | 31,718 |
| 19th Feb 2026 (Thu) | 3.808 | 3.893 | 3.77 | 3.8465 | 12,856 |
| 18th Feb 2026 (Wed) | 3.914 | 3.925 | 3.851 | 3.906 | 16,095 |
| 17th Feb 2026 (Tue) | 3.98 | 4.025 | 3.939 | 3.945 | 34,531 |
| 16th Feb 2026 (Mon) | 3.72 | 3.95 | 3.72 | 3.918 | 17,091 |
| 13th Feb 2026 (Fri) | 3.759 | 3.923 | 3.718 | 3.9075 | 40,864 |
| 12th Feb 2026 (Thu) | 3.609 | 3.711 | 3.60 | 3.724 | 17,690 |
| 11th Feb 2026 (Wed) | 3.611 | 3.676 | 3.458 | 3.548 | 53,846 |
| 10th Feb 2026 (Tue) | 3.44 | 3.653 | 3.44 | 3.647 | 169,573 |
| 9th Feb 2026 (Mon) | 3.359 | 3.364 | 3.295 | 3.374 | 15,383 |
| 6th Feb 2026 (Fri) | 3.42 | 3.42 | 3.377 | 3.369 | 8,007 |
| 5th Feb 2026 (Thu) | 3.237 | 3.41 | 3.235 | 3.361 | 26,631 |