| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.608 | 3.637 | 3.534 | 3.534 | 24,167 |
| 2nd Jun 2025 (Mon) | 3.593 | 3.597 | 3.49 | 3.488 | 40,139 |
| 30th May 2025 (Fri) | 3.738 | 3.758 | 3.629 | 3.7075 | 56,270 |
| 29th May 2025 (Thu) | 3.438 | 3.662 | 3.40 | 3.6665 | 72,219 |
| 28th May 2025 (Wed) | 3.557 | 3.636 | 3.46 | 3.5025 | 55,783 |
| 27th May 2025 (Tue) | 3.608 | 3.618 | 3.512 | 3.593 | 101,445 |
| 26th May 2025 (Mon) | 3.45502 | 3.45502 | 3.45502 | 3.45502 | 3 |
| 23rd May 2025 (Fri) | 3.453 | 3.55 | 3.328 | 3.3795 | 642,520 |
| 22nd May 2025 (Thu) | 3.289 | 3.352 | 3.111 | 3.297 | 535,642 |
| 21st May 2025 (Wed) | 3.488 | 3.55 | 3.411 | 3.4745 | 344,458 |
| 20th May 2025 (Tue) | 3.717 | 3.831 | 3.535 | 3.615 | 747,106 |
| 19th May 2025 (Mon) | 3.512 | 3.649 | 3.408 | 3.619 | 825,494 |
| 16th May 2025 (Fri) | 3.84 | 3.94 | 3.788 | 3.822 | 76,406 |
| 15th May 2025 (Thu) | 3.648 | 3.76 | 3.55 | 3.7445 | 436,175 |
| 14th May 2025 (Wed) | 3.761 | 3.85 | 3.651 | 3.658 | 148,551 |
| 13th May 2025 (Tue) | 3.835 | 3.896 | 3.684 | 3.702 | 400,965 |
| 12th May 2025 (Mon) | 3.889 | 4.128 | 3.83 | 3.882 | 283,926 |
| 9th May 2025 (Fri) | 3.986 | 4.059 | 3.904 | 4.0415 | 69,099 |
| 8th May 2025 (Thu) | 4.204 | 4.26 | 4.11 | 4.1455 | 213,965 |
| 7th May 2025 (Wed) | 4.148 | 4.299 | 4.112 | 4.249 | 21,464 |
| 6th May 2025 (Tue) | 3.973 | 4.17 | 3.932 | 3.972 | 162,393 |
| 5th May 2025 (Mon) | 4.109112 | 4.109112 | 4.109112 | 4.109112 | 1,158 |
| 2nd May 2025 (Fri) | 4.463 | 4.54 | 4.181 | 4.221 | 175,469 |
| 1st May 2025 (Thu) | 4.62 | 4.687 | 4.38 | 4.4095 | 36,372 |
| 30th Apr 2025 (Wed) | 4.767 | 4.91 | 4.48 | 4.657 | 159,161 |
| 29th Apr 2025 (Tue) | 4.56 | 4.70 | 4.525 | 4.6935 | 61,720 |
| 28th Apr 2025 (Mon) | 4.50 | 4.561 | 4.40 | 4.5135 | 45,510 |
| 25th Apr 2025 (Fri) | 4.388 | 4.47 | 4.321 | 4.437 | 28,661 |
| 24th Apr 2025 (Thu) | 4.201 | 4.311 | 4.145 | 4.2675 | 224,005 |
| 23rd Apr 2025 (Wed) | 4.154 | 4.50 | 4.153 | 4.235 | 163,251 |
| 22nd Apr 2025 (Tue) | 3.832 | 4.10 | 3.82 | 3.971 | 112,974 |
| 21st Apr 2025 (Mon) | 4.2725 | 4.2725 | 4.2725 | 4.2725 | 0 |
| 18th Apr 2025 (Fri) | 4.2725 | 4.2725 | 4.2725 | 4.2725 | 0 |
| 17th Apr 2025 (Thu) | 4.358 | 4.42 | 4.265 | 4.2725 | 29,005 |
| 16th Apr 2025 (Wed) | 4.303 | 4.399 | 4.20 | 4.33 | 192,260 |
| 15th Apr 2025 (Tue) | 4.253 | 4.259 | 4.10 | 4.242 | 608,814 |
| 14th Apr 2025 (Mon) | 4.03 | 4.269 | 3.97 | 4.165 | 185,360 |
| 11th Apr 2025 (Fri) | 4.102 | 4.176 | 3.67 | 3.802 | 382,939 |
| 10th Apr 2025 (Thu) | 4.468 | 4.734 | 4.202 | 4.2275 | 214,635 |
| 9th Apr 2025 (Wed) | 4.50 | 4.50 | 3.80 | 4.0325 | 890,566 |
| 8th Apr 2025 (Tue) | 4.986 | 5.2925 | 4.77 | 4.94 | 259,896 |
| 7th Apr 2025 (Mon) | 6.115 | 6.23 | 4.956 | 5.33 | 309,131 |
| 4th Apr 2025 (Fri) | 6.0425 | 6.30 | 6.00 | 6.1025 | 388,860 |