| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.42 | 3.42 | 3.377 | 3.369 | 8,007 |
| 5th Feb 2026 (Thu) | 3.237 | 3.41 | 3.235 | 3.361 | 26,631 |
| 4th Feb 2026 (Wed) | 3.257 | 3.32 | 3.228 | 3.2375 | 28,686 |
| 3rd Feb 2026 (Tue) | 3.247 | 3.26 | 3.201 | 3.2455 | 25,630 |
| 2nd Feb 2026 (Mon) | 3.371 | 3.427 | 3.246 | 3.2765 | 35,725 |
| 30th Jan 2026 (Fri) | 3.294 | 3.363 | 3.273 | 3.339 | 21,335 |
| 29th Jan 2026 (Thu) | 3.335 | 3.394 | 3.313 | 3.3845 | 16,953 |
| 28th Jan 2026 (Wed) | 3.441 | 3.441 | 3.351 | 3.4025 | 29,137 |
| 27th Jan 2026 (Tue) | 3.575 | 3.58 | 3.519 | 3.5105 | 8,853 |
| 26th Jan 2026 (Mon) | 3.533 | 3.599 | 3.506 | 3.546 | 65,205 |
| 23rd Jan 2026 (Fri) | 3.517 | 3.52 | 3.45 | 3.461 | 19,351 |
| 22nd Jan 2026 (Thu) | 3.406 | 3.438 | 3.361 | 3.3815 | 55,041 |
| 21st Jan 2026 (Wed) | 3.326 | 3.326 | 3.22 | 3.326 | 30,994 |
| 20th Jan 2026 (Tue) | 3.29 | 3.309 | 3.20 | 3.303 | 85,981 |
| 19th Jan 2026 (Mon) | 3.45 | 3.523 | 3.333 | 3.442 | 16,974 |
| 16th Jan 2026 (Fri) | 3.599 | 3.619 | 3.515 | 3.539 | 69,839 |
| 15th Jan 2026 (Thu) | 3.636 | 3.669 | 3.573 | 3.6415 | 72,343 |
| 14th Jan 2026 (Wed) | 3.507 | 3.605 | 3.451 | 3.604 | 36,356 |
| 13th Jan 2026 (Tue) | 3.479 | 3.515 | 3.43 | 3.468 | 208,983 |
| 12th Jan 2026 (Mon) | 3.455 | 3.481 | 3.362 | 3.4855 | 11,731 |
| 9th Jan 2026 (Fri) | 3.448 | 3.549 | 3.412 | 3.5035 | 56,849 |
| 8th Jan 2026 (Thu) | 3.511 | 3.511 | 3.421 | 3.435 | 8,423 |
| 7th Jan 2026 (Wed) | 3.437 | 3.562 | 3.437 | 3.5325 | 38,847 |
| 6th Jan 2026 (Tue) | 3.397 | 3.431 | 3.312 | 3.371 | 18,792 |
| 5th Jan 2026 (Mon) | 3.397 | 3.451 | 3.366 | 3.431 | 46,189 |
| 2nd Jan 2026 (Fri) | 3.46 | 3.604 | 3.399 | 3.4035 | 22,563 |
| 1st Jan 2026 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 31st Dec 2025 (Wed) | 3.56 | 3.611 | 3.528 | 3.605 | 22,507 |
| 30th Dec 2025 (Tue) | 3.581 | 3.598 | 3.527 | 3.582 | 27,354 |
| 29th Dec 2025 (Mon) | 3.589 | 3.625 | 3.569 | 3.5815 | 88,765 |
| 26th Dec 2025 (Fri) | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 0 |
| 25th Dec 2025 (Thu) | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 0 |
| 24th Dec 2025 (Wed) | 3.527 | 3.537 | 3.461 | 3.5325 | 3,031 |
| 23rd Dec 2025 (Tue) | 3.541 | 3.578 | 3.419 | 3.5095 | 141,164 |
| 22nd Dec 2025 (Mon) | 3.467 | 3.515 | 3.45 | 3.495 | 15,424 |
| 19th Dec 2025 (Fri) | 3.521 | 3.572 | 3.496 | 3.537 | 29,309 |
| 18th Dec 2025 (Thu) | 3.571 | 3.65 | 3.517 | 3.643 | 54,035 |
| 17th Dec 2025 (Wed) | 3.565 | 3.565 | 3.48 | 3.5195 | 6,849 |
| 16th Dec 2025 (Tue) | 3.478 | 3.557 | 3.43 | 3.5175 | 13,889 |
| 15th Dec 2025 (Mon) | 3.518 | 3.555 | 3.50 | 3.506 | 13,489 |
| 12th Dec 2025 (Fri) | 3.57 | 3.57 | 3.444 | 3.444 | 57,469 |
| 11th Dec 2025 (Thu) | 3.698 | 3.774 | 3.623 | 3.705 | 27,067 |
| 10th Dec 2025 (Wed) | 3.612 | 3.68 | 3.554 | 3.676 | 44,970 |
| 9th Dec 2025 (Tue) | 3.616 | 3.658 | 3.588 | 3.612 | 6,417 |
| 8th Dec 2025 (Mon) | 3.639 | 3.654 | 3.53 | 3.546 | 55,599 |