| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.407 | 3.425 | 3.37 | 3.407 | 82,528 |
| 17th Jul 2025 (Thu) | 3.282 | 3.44 | 3.282 | 3.4225 | 58,282 |
| 16th Jul 2025 (Wed) | 3.346 | 3.502 | 3.206 | 3.226 | 217,075 |
| 15th Jul 2025 (Tue) | 3.475 | 3.55 | 3.331 | 3.3445 | 141,689 |
| 14th Jul 2025 (Mon) | 3.475 | 3.58 | 3.427 | 3.433 | 89,245 |
| 11th Jul 2025 (Fri) | 3.71 | 3.732 | 3.533 | 3.581 | 57,053 |
| 10th Jul 2025 (Thu) | 3.776 | 3.782 | 3.693 | 3.733 | 39,630 |
| 9th Jul 2025 (Wed) | 3.623 | 3.672 | 3.569 | 3.6585 | 36,799 |
| 8th Jul 2025 (Tue) | 3.606 | 3.61 | 3.48 | 3.534 | 66,550 |
| 7th Jul 2025 (Mon) | 3.786 | 3.80 | 3.622 | 3.623 | 63,684 |
| 4th Jul 2025 (Fri) | 3.857 | 4.049 | 3.77 | 3.8535 | 26,164 |
| 3rd Jul 2025 (Thu) | 4.051 | 4.073 | 3.80 | 3.851 | 154,106 |
| 2nd Jul 2025 (Wed) | 4.038 | 4.038 | 3.851 | 3.903 | 56,452 |
| 1st Jul 2025 (Tue) | 4.124 | 4.225 | 4.00 | 4.0325 | 114,242 |
| 30th Jun 2025 (Mon) | 3.901 | 3.975 | 3.89 | 3.9625 | 74,506 |
| 27th Jun 2025 (Fri) | 3.979 | 4.00 | 3.905 | 3.937 | 36,844 |
| 26th Jun 2025 (Thu) | 3.968 | 3.999 | 3.872 | 3.879 | 66,095 |
| 25th Jun 2025 (Wed) | 3.90 | 3.95 | 3.757 | 3.8245 | 44,308 |
| 24th Jun 2025 (Tue) | 3.806 | 3.885 | 3.64 | 3.854 | 164,023 |
| 23rd Jun 2025 (Mon) | 3.657 | 3.86 | 3.639 | 3.853 | 58,056 |
| 20th Jun 2025 (Fri) | 3.766 | 3.77 | 3.58 | 3.6755 | 31,059 |
| 19th Jun 2025 (Thu) | 3.78 | 3.78 | 3.576 | 3.7545 | 8,679 |
| 18th Jun 2025 (Wed) | 3.655 | 3.85 | 3.655 | 3.8395 | 43,935 |
| 17th Jun 2025 (Tue) | 3.55 | 3.645 | 3.547 | 3.6315 | 149,991 |
| 16th Jun 2025 (Mon) | 3.65 | 3.723 | 3.51 | 3.6565 | 29,749 |
| 13th Jun 2025 (Fri) | 3.932 | 3.94 | 3.685 | 3.685 | 237,713 |
| 12th Jun 2025 (Thu) | 3.743 | 3.893 | 3.692 | 3.8165 | 44,757 |
| 11th Jun 2025 (Wed) | 3.572 | 3.784 | 3.501 | 3.6205 | 211,386 |
| 10th Jun 2025 (Tue) | 3.623 | 3.705 | 3.556 | 3.564 | 35,934 |
| 9th Jun 2025 (Mon) | 3.525 | 3.584 | 3.456 | 3.551 | 41,852 |
| 6th Jun 2025 (Fri) | 3.784 | 3.847 | 3.595 | 3.62 | 66,308 |
| 5th Jun 2025 (Thu) | 3.735 | 3.919 | 3.701 | 3.758 | 156,852 |
| 4th Jun 2025 (Wed) | 3.52 | 3.75 | 3.475 | 3.7275 | 46,283 |
| 3rd Jun 2025 (Tue) | 3.608 | 3.637 | 3.534 | 3.534 | 24,167 |
| 2nd Jun 2025 (Mon) | 3.593 | 3.597 | 3.49 | 3.488 | 40,139 |
| 30th May 2025 (Fri) | 3.738 | 3.758 | 3.629 | 3.7075 | 56,270 |
| 29th May 2025 (Thu) | 3.438 | 3.662 | 3.40 | 3.6665 | 72,219 |
| 28th May 2025 (Wed) | 3.557 | 3.636 | 3.46 | 3.5025 | 55,783 |
| 27th May 2025 (Tue) | 3.608 | 3.618 | 3.512 | 3.593 | 101,445 |
| 26th May 2025 (Mon) | 3.45502 | 3.45502 | 3.45502 | 3.45502 | 3 |
| 23rd May 2025 (Fri) | 3.453 | 3.55 | 3.328 | 3.3795 | 642,520 |
| 22nd May 2025 (Thu) | 3.289 | 3.352 | 3.111 | 3.297 | 535,642 |
| 21st May 2025 (Wed) | 3.488 | 3.55 | 3.411 | 3.4745 | 344,458 |
| 20th May 2025 (Tue) | 3.717 | 3.831 | 3.535 | 3.615 | 747,106 |
| 19th May 2025 (Mon) | 3.512 | 3.649 | 3.408 | 3.619 | 825,494 |