| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.565 | 3.565 | 3.48 | 3.5195 | 6,849 |
| 16th Dec 2025 (Tue) | 3.478 | 3.557 | 3.43 | 3.5175 | 13,889 |
| 15th Dec 2025 (Mon) | 3.518 | 3.555 | 3.50 | 3.506 | 13,489 |
| 12th Dec 2025 (Fri) | 3.57 | 3.57 | 3.444 | 3.444 | 57,469 |
| 11th Dec 2025 (Thu) | 3.698 | 3.774 | 3.623 | 3.705 | 27,067 |
| 10th Dec 2025 (Wed) | 3.612 | 3.68 | 3.554 | 3.676 | 44,970 |
| 9th Dec 2025 (Tue) | 3.616 | 3.658 | 3.588 | 3.612 | 6,417 |
| 8th Dec 2025 (Mon) | 3.639 | 3.654 | 3.53 | 3.546 | 55,599 |
| 5th Dec 2025 (Fri) | 3.751 | 3.783 | 3.645 | 3.645 | 60,961 |
| 4th Dec 2025 (Thu) | 3.797 | 3.886 | 3.747 | 3.747 | 15,161 |
| 3rd Dec 2025 (Wed) | 3.831 | 3.865 | 3.797 | 3.797 | 15,733 |
| 2nd Dec 2025 (Tue) | 3.811 | 3.896 | 3.735 | 3.785 | 19,933 |
| 1st Dec 2025 (Mon) | 3.942 | 3.978 | 3.648 | 3.80 | 50,324 |
| 28th Nov 2025 (Fri) | 4.118 | 4.15 | 4.02 | 4.0285 | 39,498 |
| 27th Nov 2025 (Thu) | 4.066 | 4.19 | 4.05 | 4.118 | 10,400 |
| 26th Nov 2025 (Wed) | 4.101 | 4.199 | 4.001 | 4.116 | 47,748 |
| 25th Nov 2025 (Tue) | 4.033 | 4.174 | 4.028 | 4.1465 | 56,009 |
| 24th Nov 2025 (Mon) | 3.97 | 4.03 | 3.963 | 4.0065 | 19,751 |
| 21st Nov 2025 (Fri) | 3.931 | 3.997 | 3.875 | 3.8995 | 268,618 |
| 20th Nov 2025 (Thu) | 3.832 | 3.922 | 3.757 | 3.906 | 83,924 |
| 19th Nov 2025 (Wed) | 3.855 | 3.904 | 3.82 | 3.875 | 24,172 |
| 18th Nov 2025 (Tue) | 3.902 | 3.954 | 3.88 | 3.859 | 8,187 |
| 17th Nov 2025 (Mon) | 3.849 | 3.939 | 3.838 | 3.909 | 46,737 |
| 14th Nov 2025 (Fri) | 3.901 | 4.079 | 3.88 | 3.887 | 92,534 |
| 13th Nov 2025 (Thu) | 4.105 | 4.189 | 4.039 | 4.049 | 26,454 |
| 12th Nov 2025 (Wed) | 4.041 | 4.20 | 4.035 | 4.138 | 35,613 |
| 11th Nov 2025 (Tue) | 3.983 | 4.11 | 3.909 | 4.084 | 53,007 |
| 10th Nov 2025 (Mon) | 3.869 | 4.049 | 3.869 | 3.992 | 23,204 |
| 7th Nov 2025 (Fri) | 4.01 | 4.068 | 3.969 | 4.0695 | 9,941 |
| 6th Nov 2025 (Thu) | 3.95 | 4.112 | 3.90 | 4.071 | 21,598 |
| 5th Nov 2025 (Wed) | 4.178 | 4.18 | 3.919 | 3.923 | 64,421 |
| 4th Nov 2025 (Tue) | 4.107 | 4.16 | 4.069 | 4.137 | 61,529 |
| 3rd Nov 2025 (Mon) | 4.129 | 4.174 | 4.046 | 4.046 | 30,516 |
| 31st Oct 2025 (Fri) | 4.146 | 4.239 | 4.123 | 4.145 | 44,659 |
| 30th Oct 2025 (Thu) | 4.395 | 4.395 | 4.151 | 4.2745 | 136,412 |
| 29th Oct 2025 (Wed) | 4.612 | 4.63 | 4.513 | 4.5295 | 31,286 |
| 28th Oct 2025 (Tue) | 4.596 | 4.639 | 4.537 | 4.5805 | 71,883 |
| 27th Oct 2025 (Mon) | 4.332 | 4.549 | 4.332 | 4.493 | 86,061 |
| 24th Oct 2025 (Fri) | 4.482 | 4.56 | 4.401 | 4.463 | 50,368 |
| 23rd Oct 2025 (Thu) | 4.574 | 4.633 | 4.46 | 4.482 | 58,373 |
| 22nd Oct 2025 (Wed) | 4.628 | 4.70 | 4.523 | 4.6305 | 87,837 |
| 21st Oct 2025 (Tue) | 4.591 | 4.699 | 4.523 | 4.624 | 39,123 |
| 20th Oct 2025 (Mon) | 4.372 | 4.50 | 4.358 | 4.4805 | 14,324 |