| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.83756 | SI Trade Currency Conversion |
09:09:53 - 15-Dec-25 |
| Buy* | 386 | $16.00 | Automatic Execution |
14:10:01 - 12-Dec-25 |
| Buy* | 114 | $16.00 | Automatic Execution |
14:10:01 - 12-Dec-25 |
| Buy* | 47 | $15.86 | Automatic Execution |
13:11:35 - 12-Dec-25 |
| Buy* | 70 | $15.86 | Automatic Execution |
13:09:59 - 12-Dec-25 |
| Buy* | 70 | $15.86 | Automatic Execution |
13:09:51 - 12-Dec-25 |
| Buy* | 70 | $15.86 | Automatic Execution |
13:09:51 - 12-Dec-25 |
| Buy* | 70 | $15.86 | Automatic Execution |
13:09:51 - 12-Dec-25 |
| Buy* | 173 | $15.86 | Automatic Execution |
13:09:51 - 12-Dec-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
09:22:36 - 11-Dec-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
14:26:46 - 10-Dec-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
13:42:29 - 09-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
13:38:30 - 09-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
13:37:30 - 09-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:00:38 - 09-Dec-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
10:26:59 - 09-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:26:59 - 09-Dec-25 |
| Sell* | 40 | $15.42 | Automatic Execution |
10:26:59 - 09-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
10:22:59 - 09-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
10:22:59 - 09-Dec-25 |
| Sell* | 50 | $15.44 | Automatic Execution |
10:22:59 - 09-Dec-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
10:03:05 - 09-Dec-25 |
| Sell* | 10 | $15.46 | Automatic Execution |
10:02:42 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
10:02:19 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
10:00:59 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
10:00:26 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
09:59:38 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
09:59:12 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
09:58:52 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
09:58:31 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
09:58:08 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
09:57:42 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
09:57:20 - 09-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
09:56:57 - 09-Dec-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:55:52 - 09-Dec-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:55:29 - 09-Dec-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:54:58 - 09-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:54:01 - 09-Dec-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
15:14:42 - 08-Dec-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
14:53:17 - 08-Dec-25 |
| Buy* | 19 | $15.60 | Automatic Execution |
14:53:15 - 08-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:53:07 - 08-Dec-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
14:27:45 - 08-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
13:18:43 - 08-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
13:18:01 - 08-Dec-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
13:18:00 - 08-Dec-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
13:17:32 - 08-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
13:17:22 - 08-Dec-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
13:16:47 - 08-Dec-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
13:15:35 - 08-Dec-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
13:11:22 - 08-Dec-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
13:10:40 - 08-Dec-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
13:07:04 - 08-Dec-25 |
| Unknown* | 1 | $15.54488 | SI Trade Currency Conversion |
12:24:03 - 08-Dec-25 |
| Unknown* | 1 | $15.55304 | SI Trade Currency Conversion |
12:23:57 - 08-Dec-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
10:23:14 - 08-Dec-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
15:46:05 - 05-Dec-25 |
| Buy* | 40 | $15.18 | Automatic Execution |
15:01:59 - 05-Dec-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
13:51:00 - 05-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
14:39:44 - 02-Dec-25 |
| Buy* | 50 | $14.90 | Automatic Execution |
12:30:25 - 02-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
15:06:41 - 01-Dec-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
14:38:48 - 01-Dec-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
14:05:36 - 01-Dec-25 |
| Sell* | 188 | $14.30 | Automatic Execution |
12:56:29 - 01-Dec-25 |
| Buy* | 15 | $14.30 | Automatic Execution |
11:15:01 - 01-Dec-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
10:36:33 - 01-Dec-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:32:22 - 26-Nov-25 |
| Buy* | 7 | $14.30 | SI Trade |
15:04:00 - 26-Nov-25 |
| Sell* | 350 | $14.04 | Automatic Execution |
13:56:06 - 26-Nov-25 |
| Sell* | 7 | $13.78 | SI Trade |
13:22:57 - 26-Nov-25 |
| Buy* | 10 | $13.88 | Automatic Execution |
13:21:36 - 26-Nov-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
15:32:05 - 25-Nov-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
15:06:35 - 25-Nov-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
15:04:55 - 25-Nov-25 |
| Buy* | 150 | $13.86 | Automatic Execution |
15:04:55 - 25-Nov-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
14:37:32 - 25-Nov-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
13:21:30 - 25-Nov-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
12:52:32 - 25-Nov-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
12:45:49 - 24-Nov-25 |
| Buy* | 1 | $14.40 | SI Trade |
11:04:31 - 24-Nov-25 |
| Buy* | 1 | $14.74 | SI Trade |
16:24:55 - 21-Nov-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
16:22:15 - 20-Nov-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
13:47:11 - 20-Nov-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
13:34:50 - 20-Nov-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
13:05:58 - 20-Nov-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
13:05:52 - 20-Nov-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
08:12:55 - 18-Nov-25 |
| Sell* | 188 | $14.96 | Automatic Execution |
13:25:16 - 17-Nov-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
13:23:38 - 17-Nov-25 |
| Sell* | 299 | $15.00 | SI Trade |
13:23:35 - 17-Nov-25 |
| Sell* | 334 | $15.00 | Automatic Execution |
13:23:35 - 17-Nov-25 |
| Sell* | 334 | $15.00 | SI Trade |
13:23:32 - 17-Nov-25 |
| Sell* | 334 | $15.00 | Automatic Execution |
13:23:32 - 17-Nov-25 |
| Sell* | 334 | $15.00 | SI Trade |
13:23:29 - 17-Nov-25 |
| Sell* | 334 | $15.00 | Automatic Execution |
13:23:29 - 17-Nov-25 |
| Sell* | 334 | $15.00 | SI Trade |
13:23:26 - 17-Nov-25 |
| Sell* | 334 | $15.00 | Automatic Execution |
13:23:26 - 17-Nov-25 |
| Sell* | 334 | $15.00 | SI Trade |
13:23:23 - 17-Nov-25 |
| Sell* | 334 | $15.00 | Automatic Execution |
13:23:23 - 17-Nov-25 |
| Sell* | 334 | $15.00 | SI Trade |
13:23:21 - 17-Nov-25 |
| Sell* | 335 | $14.98 | Automatic Execution |
13:23:20 - 17-Nov-25 |
| Sell* | 241 | $14.98 | SI Trade |
13:23:20 - 17-Nov-25 |
| Unknown* | 0 | $14.98 | SI Trade |
13:22:42 - 17-Nov-25 |
| Sell* | 241 | $14.96 | SI Trade |
13:22:14 - 17-Nov-25 |
| Sell* | 40 | $14.98 | SI Trade |
13:21:35 - 17-Nov-25 |
| Sell* | 40 | $14.98 | Automatic Execution |
13:21:35 - 17-Nov-25 |
| Sell* | 40 | $14.98 | SI Trade |
13:21:32 - 17-Nov-25 |
| Sell* | 40 | $14.98 | Automatic Execution |
13:21:32 - 17-Nov-25 |
| Sell* | 16 | $14.98 | SI Trade |
13:21:31 - 17-Nov-25 |
| Sell* | 33 | $14.96 | SI Trade |
13:16:00 - 17-Nov-25 |
| Sell* | 16 | $14.96 | SI Trade |
13:15:59 - 17-Nov-25 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:22:53 - 14-Nov-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
14:45:15 - 14-Nov-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
13:43:12 - 14-Nov-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
13:32:06 - 14-Nov-25 |
| Buy* | 217 | $14.84 | SI Trade |
12:05:55 - 14-Nov-25 |
| Buy* | 220 | $14.84 | SI Trade |
12:05:53 - 14-Nov-25 |
| Buy* | 220 | $14.84 | Automatic Execution |
12:05:53 - 14-Nov-25 |
| Buy* | 220 | $14.84 | SI Trade |
12:05:48 - 14-Nov-25 |
| Buy* | 220 | $14.84 | Automatic Execution |
12:05:48 - 14-Nov-25 |
| Buy* | 220 | $14.84 | SI Trade |
12:05:38 - 14-Nov-25 |
| Buy* | 220 | $14.88 | SI Trade |
12:05:38 - 14-Nov-25 |
| Buy* | 220 | $14.84 | Automatic Execution |
12:05:38 - 14-Nov-25 |
| Buy* | 220 | $14.84 | Automatic Execution |
12:05:38 - 14-Nov-25 |
| Buy* | 220 | $14.86 | SI Trade |
12:05:32 - 14-Nov-25 |
| Buy* | 220 | $14.86 | Automatic Execution |
12:05:32 - 14-Nov-25 |
| Buy* | 220 | $14.86 | SI Trade |
12:05:31 - 14-Nov-25 |
| Buy* | 220 | $14.86 | Automatic Execution |
12:05:31 - 14-Nov-25 |
| Buy* | 220 | $14.86 | SI Trade |
12:05:25 - 14-Nov-25 |
| Buy* | 220 | $14.86 | Automatic Execution |
12:05:25 - 14-Nov-25 |
| Buy* | 220 | $14.86 | SI Trade |
12:05:23 - 14-Nov-25 |
| Buy* | 220 | $14.86 | Automatic Execution |
12:05:23 - 14-Nov-25 |
| Buy* | 220 | $14.86 | SI Trade |
12:05:17 - 14-Nov-25 |
| Buy* | 220 | $14.86 | Automatic Execution |
12:05:17 - 14-Nov-25 |
| Buy* | 220 | $14.86 | SI Trade |
12:04:45 - 14-Nov-25 |
| Buy* | 220 | $14.86 | Automatic Execution |
12:04:45 - 14-Nov-25 |
| Buy* | 220 | $14.88 | Automatic Execution |
12:04:45 - 14-Nov-25 |
| Buy* | 30 | $14.88 | SI Trade |
12:04:44 - 14-Nov-25 |
| Buy* | 30 | $14.88 | SI Trade |
12:04:40 - 14-Nov-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
12:04:40 - 14-Nov-25 |
| Buy* | 30 | $14.88 | SI Trade |
12:04:32 - 14-Nov-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
12:04:32 - 14-Nov-25 |
| Buy* | 30 | $14.88 | SI Trade |
12:03:38 - 14-Nov-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
12:03:38 - 14-Nov-25 |
| Buy* | 30 | $14.88 | SI Trade |
12:03:36 - 14-Nov-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
12:03:36 - 14-Nov-25 |
| Buy* | 32 | $14.88 | SI Trade |
12:03:12 - 14-Nov-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
12:03:12 - 14-Nov-25 |
| Sell* | 1 | $14.82 | SI Trade |
08:00:04 - 14-Nov-25 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:34:06 - 13-Nov-25 |
| Buy* | 10 | $14.06 | Suspected BUY Trade |
16:35:26 - 12-Nov-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
16:22:44 - 12-Nov-25 |
| Buy* | 240 | $14.14 | Automatic Execution |
14:50:55 - 12-Nov-25 |
| Buy* | 240 | $14.34 | Automatic Execution |
10:57:09 - 12-Nov-25 |
| Buy* | 240 | $14.38 | Automatic Execution |
08:26:58 - 12-Nov-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:32:05 - 11-Nov-25 |
| Buy* | 7 | $14.74 | SI Trade |
16:21:23 - 10-Nov-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
13:35:41 - 10-Nov-25 |
| Unknown* | 0 | $14.66 | SI Trade |
09:44:02 - 10-Nov-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
08:53:30 - 10-Nov-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
16:13:19 - 07-Nov-25 |
| Unknown* | 0 | $14.76 | SI Trade |
14:36:25 - 07-Nov-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
14:43:55 - 06-Nov-25 |
| Sell* | 24 | $14.84 | Automatic Execution |
11:51:01 - 06-Nov-25 |
| Buy* | 24 | $15.00 | Automatic Execution |
11:32:19 - 06-Nov-25 |
| Sell* | 367 | $14.66 | Automatic Execution |
13:46:03 - 05-Nov-25 |
| Sell* | 97 | $14.60 | SI Trade |
13:40:00 - 05-Nov-25 |
| Sell* | 151 | $14.60 | Automatic Execution |
13:39:58 - 05-Nov-25 |
| Sell* | 229 | $14.60 | SI Trade |
13:39:57 - 05-Nov-25 |
| Sell* | 229 | $14.60 | Automatic Execution |
13:39:55 - 05-Nov-25 |
| Sell* | 229 | $14.62 | SI Trade |
13:39:52 - 05-Nov-25 |
| Sell* | 229 | $14.62 | Automatic Execution |
13:39:52 - 05-Nov-25 |
| Sell* | 229 | $14.62 | SI Trade |
13:39:49 - 05-Nov-25 |
| Sell* | 230 | $14.60 | Automatic Execution |
13:39:49 - 05-Nov-25 |
| Sell* | 230 | $14.60 | SI Trade |
13:39:48 - 05-Nov-25 |
| Sell* | 230 | $14.60 | Automatic Execution |
13:39:43 - 05-Nov-25 |
| Sell* | 230 | $14.60 | SI Trade |
13:39:40 - 05-Nov-25 |
| Sell* | 230 | $14.60 | Automatic Execution |
13:39:40 - 05-Nov-25 |
| Sell* | 229 | $14.60 | SI Trade |
13:39:37 - 05-Nov-25 |
| Sell* | 230 | $14.58 | Automatic Execution |
13:39:37 - 05-Nov-25 |
| Sell* | 230 | $14.58 | SI Trade |
13:39:34 - 05-Nov-25 |
| Sell* | 230 | $14.58 | Automatic Execution |
13:39:34 - 05-Nov-25 |
| Sell* | 230 | $14.58 | SI Trade |
13:39:31 - 05-Nov-25 |
| Sell* | 230 | $14.58 | Automatic Execution |
13:39:31 - 05-Nov-25 |
| Sell* | 230 | $14.58 | SI Trade |
13:39:28 - 05-Nov-25 |
| Sell* | 230 | $14.58 | Automatic Execution |
13:39:28 - 05-Nov-25 |
| Sell* | 230 | $14.58 | SI Trade |
13:39:25 - 05-Nov-25 |
| Sell* | 230 | $14.58 | Automatic Execution |
13:39:25 - 05-Nov-25 |
| Sell* | 230 | $14.58 | SI Trade |
13:39:22 - 05-Nov-25 |
| Sell* | 230 | $14.58 | Automatic Execution |
13:39:22 - 05-Nov-25 |
| Sell* | 230 | $14.58 | SI Trade |
13:39:19 - 05-Nov-25 |
| Sell* | 230 | $14.58 | Automatic Execution |
13:39:19 - 05-Nov-25 |
| Sell* | 230 | $14.58 | SI Trade |
13:39:16 - 05-Nov-25 |
| Sell* | 230 | $14.58 | Automatic Execution |
13:39:16 - 05-Nov-25 |
| Sell* | 230 | $14.58 | SI Trade |
13:39:13 - 05-Nov-25 |
| Sell* | 230 | $14.58 | Automatic Execution |
13:39:13 - 05-Nov-25 |
| Sell* | 230 | $14.58 | SI Trade |
13:39:10 - 05-Nov-25 |
| Sell* | 230 | $14.58 | Automatic Execution |
13:39:10 - 05-Nov-25 |
| Sell* | 230 | $14.58 | SI Trade |
13:39:07 - 05-Nov-25 |