| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $15.64 | Automatic Execution |
14:16:52 - 02-Apr-26 |
| Buy* | 74 | $16.20 | Automatic Execution |
14:16:52 - 02-Apr-26 |
| Buy* | 230 | $15.06 | Suspected BUY Trade |
16:35:27 - 01-Apr-26 |
| Sell* | 230 | $15.06 | Automatic Execution |
16:27:01 - 01-Apr-26 |
| Sell* | 89 | $15.08 | Automatic Execution |
16:06:18 - 01-Apr-26 |
| Sell* | 141 | $15.08 | Automatic Execution |
16:06:18 - 01-Apr-26 |
| Sell* | 230 | $15.22 | Automatic Execution |
15:38:27 - 01-Apr-26 |
| Sell* | 230 | $15.38 | Automatic Execution |
15:00:58 - 01-Apr-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
14:45:00 - 01-Apr-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
14:41:37 - 01-Apr-26 |
| Sell* | 89 | $15.22 | Automatic Execution |
14:41:37 - 01-Apr-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
14:41:37 - 01-Apr-26 |
| Sell* | 89 | $15.22 | Automatic Execution |
14:41:37 - 01-Apr-26 |
| Sell* | 230 | $15.32 | Automatic Execution |
14:34:16 - 01-Apr-26 |
| Sell* | 230 | $15.32 | Automatic Execution |
14:33:10 - 01-Apr-26 |
| Sell* | 230 | $15.34 | Automatic Execution |
14:32:01 - 01-Apr-26 |
| Buy* | 26 | $15.10 | Automatic Execution |
10:55:19 - 01-Apr-26 |
| Buy* | 37 | $15.00 | Automatic Execution |
10:55:19 - 01-Apr-26 |
| Buy* | 63 | $15.00 | Automatic Execution |
10:50:31 - 01-Apr-26 |
| Buy* | 7 | $15.18 | Automatic Execution |
10:18:46 - 01-Apr-26 |
| Buy* | 79 | $15.08 | Automatic Execution |
10:01:25 - 01-Apr-26 |
| Buy* | 7 | $15.08 | Automatic Execution |
08:55:55 - 01-Apr-26 |
| Buy* | 20 | $15.46 | Automatic Execution |
16:26:30 - 31-Mar-26 |
| Buy* | 60 | $15.32 | Automatic Execution |
16:16:42 - 30-Mar-26 |
| Buy* | 60 | $15.32 | Automatic Execution |
16:16:00 - 30-Mar-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
15:53:40 - 30-Mar-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
14:38:37 - 30-Mar-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
14:38:21 - 30-Mar-26 |
| Buy* | 5 | $15.64 | Automatic Execution |
14:38:14 - 30-Mar-26 |
| Buy* | 21 | $15.64 | Automatic Execution |
14:38:05 - 30-Mar-26 |
| Buy* | 135 | $15.56 | Automatic Execution |
14:38:05 - 30-Mar-26 |
| Buy* | 56 | $15.42 | Automatic Execution |
14:25:49 - 30-Mar-26 |
| Sell* | 59 | $15.52 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:56 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:54 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:47 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:37 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:35 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:17 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:15 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:08 - 30-Mar-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
11:33:35 - 30-Mar-26 |
| Buy* | 51 | $15.82 | Automatic Execution |
11:33:35 - 30-Mar-26 |
| Sell* | 34 | $16.42 | Automatic Execution |
13:40:41 - 27-Mar-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
12:19:39 - 27-Mar-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
12:19:36 - 27-Mar-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
12:19:32 - 27-Mar-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
12:19:29 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:58 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:51 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:49 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:19 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:02 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:00 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:58 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:56 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:36 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:30 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:11 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:07 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:07 - 27-Mar-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
08:01:03 - 27-Mar-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
08:00:58 - 27-Mar-26 |
| Buy* | 130 | $15.44 | Automatic Execution |
08:10:56 - 26-Mar-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
08:10:56 - 26-Mar-26 |
| Sell* | 485 | $15.56 | Automatic Execution |
08:31:27 - 24-Mar-26 |
| Sell* | 90 | $15.64 | Automatic Execution |
08:31:27 - 24-Mar-26 |
| Sell* | 500 | $15.30 | SI Trade |
11:13:17 - 23-Mar-26 |
| Sell* | 201 | $14.96 | Automatic Execution |
11:06:08 - 23-Mar-26 |
| Sell* | 201 | $14.96 | SI Trade |
11:06:05 - 23-Mar-26 |
| Sell* | 217 | $15.06 | SI Trade |
11:06:05 - 23-Mar-26 |
| Sell* | 217 | $15.06 | Automatic Execution |
11:06:05 - 23-Mar-26 |
| Sell* | 93 | $15.06 | SI Trade |
11:06:04 - 23-Mar-26 |
| Sell* | 217 | $15.06 | Automatic Execution |
11:06:04 - 23-Mar-26 |
| Buy* | 316 | $15.70 | SI Trade |
11:06:03 - 23-Mar-26 |
| Sell* | 90 | $15.70 | Automatic Execution |
11:06:03 - 23-Mar-26 |
| Buy* | 101 | $15.98 | SI Trade |
11:06:02 - 23-Mar-26 |
| Buy* | 222 | $15.08 | Automatic Execution |
11:06:02 - 23-Mar-26 |
| Sell* | 222 | $15.38 | SI Trade |
11:05:52 - 23-Mar-26 |
| Sell* | 222 | $15.38 | SI Trade |
11:05:50 - 23-Mar-26 |
| Sell* | 222 | $15.38 | Automatic Execution |
11:05:50 - 23-Mar-26 |
| Sell* | 130 | $15.38 | Automatic Execution |
11:05:50 - 23-Mar-26 |
| Sell* | 90 | $15.78 | Automatic Execution |
11:05:48 - 23-Mar-26 |
| Sell* | 226 | $15.78 | SI Trade |
11:05:47 - 23-Mar-26 |
| Buy* | 110 | $16.06 | SI Trade |
11:05:46 - 23-Mar-26 |
| Buy* | 15 | $16.20 | Automatic Execution |
11:05:46 - 23-Mar-26 |
| Buy* | 90 | $16.06 | Automatic Execution |
11:05:46 - 23-Mar-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
11:05:46 - 23-Mar-26 |
| Buy* | 110 | $16.06 | SI Trade |
11:05:44 - 23-Mar-26 |
| Buy* | 110 | $16.06 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 110 | $16.06 | SI Trade |
11:05:42 - 23-Mar-26 |
| Buy* | 110 | $16.06 | Automatic Execution |
11:05:42 - 23-Mar-26 |
| Buy* | 11 | $16.08 | SI Trade |
11:05:41 - 23-Mar-26 |
| Buy* | 110 | $16.06 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 11 | $16.08 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 11 | $16.08 | SI Trade |
11:05:40 - 23-Mar-26 |
| Buy* | 11 | $16.08 | SI Trade |
11:05:39 - 23-Mar-26 |
| Buy* | 11 | $16.08 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 11 | $16.08 | SI Trade |
11:05:37 - 23-Mar-26 |
| Buy* | 11 | $16.08 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 11 | $16.10 | SI Trade |
11:05:37 - 23-Mar-26 |
| Buy* | 11 | $16.10 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 13 | $16.10 | SI Trade |
11:05:36 - 23-Mar-26 |
| Buy* | 11 | $16.10 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Sell* | 19 | $14.70 | Automatic Execution |
15:38:22 - 19-Mar-26 |
| Sell* | 7 | $15.12 | SI Trade |
08:14:07 - 19-Mar-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
14:47:14 - 18-Mar-26 |
| Buy* | 40 | $14.90 | Automatic Execution |
14:31:23 - 18-Mar-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
14:30:12 - 18-Mar-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
14:28:39 - 18-Mar-26 |
| Buy* | 300 | $15.18 | Automatic Execution |
14:11:57 - 18-Mar-26 |
| Buy* | 150 | $15.10 | Automatic Execution |
14:11:57 - 18-Mar-26 |
| Buy* | 3 | $14.58 | SI Trade |
12:01:15 - 18-Mar-26 |
| Buy* | 4 | $14.60 | SI Trade |
10:55:25 - 18-Mar-26 |
| Unknown* | 0 | $14.9498 | SI Trade Currency Conversion |
11:28:34 - 17-Mar-26 |
| Sell* | 36 | $14.84 | Automatic Execution |
08:31:52 - 17-Mar-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
08:31:52 - 17-Mar-26 |
| Unknown* | 0 | $15.23825 | SI Trade Currency Conversion |
08:05:16 - 17-Mar-26 |
| Buy* | 48 | $15.34 | SI Trade |
13:30:22 - 16-Mar-26 |
| Buy* | 1 | $15.22 | SI Trade |
13:30:13 - 16-Mar-26 |
| Sell* | 113 | $14.96 | Automatic Execution |
13:07:46 - 16-Mar-26 |
| Buy* | 8 | $15.12 | SI Trade |
13:04:06 - 16-Mar-26 |
| Buy* | 123 | $15.12 | SI Trade |
13:04:01 - 16-Mar-26 |
| Buy* | 123 | $15.12 | Automatic Execution |
13:04:01 - 16-Mar-26 |
| Buy* | 123 | $15.12 | SI Trade |
13:04:00 - 16-Mar-26 |
| Buy* | 123 | $15.12 | Automatic Execution |
13:04:00 - 16-Mar-26 |
| Buy* | 123 | $15.12 | SI Trade |
13:03:55 - 16-Mar-26 |
| Buy* | 123 | $15.12 | Automatic Execution |
13:03:55 - 16-Mar-26 |
| Buy* | 121 | $15.12 | SI Trade |
13:03:42 - 16-Mar-26 |
| Buy* | 1 | $15.12 | SI Trade |
13:03:42 - 16-Mar-26 |
| Buy* | 123 | $15.12 | Automatic Execution |
13:03:42 - 16-Mar-26 |
| Buy* | 123 | $15.12 | SI Trade |
13:03:39 - 16-Mar-26 |
| Buy* | 123 | $15.12 | Automatic Execution |
13:03:39 - 16-Mar-26 |
| Buy* | 123 | $15.12 | SI Trade |
13:03:38 - 16-Mar-26 |
| Buy* | 123 | $15.12 | Automatic Execution |
13:03:38 - 16-Mar-26 |
| Buy* | 123 | $15.12 | SI Trade |
13:03:30 - 16-Mar-26 |
| Buy* | 123 | $15.12 | Automatic Execution |
13:03:30 - 16-Mar-26 |
| Buy* | 123 | $15.12 | SI Trade |
13:03:27 - 16-Mar-26 |
| Buy* | 123 | $15.12 | Automatic Execution |
13:03:27 - 16-Mar-26 |
| Buy* | 1 | $15.12 | SI Trade |
13:03:25 - 16-Mar-26 |
| Buy* | 123 | $15.12 | Automatic Execution |
13:03:25 - 16-Mar-26 |
| Buy* | 1 | $15.12 | SI Trade |
13:03:24 - 16-Mar-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
13:03:24 - 16-Mar-26 |
| Buy* | 1 | $15.12 | SI Trade |
13:02:57 - 16-Mar-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
13:02:57 - 16-Mar-26 |
| Buy* | 1 | $15.12 | SI Trade |
13:02:55 - 16-Mar-26 |
| Buy* | 1 | $15.14 | SI Trade |
13:02:55 - 16-Mar-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
13:02:55 - 16-Mar-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
13:02:55 - 16-Mar-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
13:02:42 - 16-Mar-26 |
| Buy* | 1 | $15.12 | SI Trade |
13:02:41 - 16-Mar-26 |
| Buy* | 1 | $15.12 | SI Trade |
13:02:37 - 16-Mar-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
16:05:04 - 11-Mar-26 |
| Buy* | 168 | $14.50 | Automatic Execution |
12:31:21 - 11-Mar-26 |
| Buy* | 332 | $14.50 | Automatic Execution |
12:31:21 - 11-Mar-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:39:44 - 09-Mar-26 |
| Unknown* | 0 | $14.30 | SI Trade |
10:32:41 - 09-Mar-26 |
| Sell* | 1 | $14.30 | SI Trade |
10:32:18 - 09-Mar-26 |
| Sell* | 2 | $14.30 | SI Trade |
10:32:18 - 09-Mar-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
10:32:18 - 09-Mar-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
16:14:13 - 06-Mar-26 |
| Sell* | 2 | $14.10 | SI Trade |
16:14:11 - 06-Mar-26 |
| Sell* | 2 | $14.10 | SI Trade |
16:14:11 - 06-Mar-26 |
| Buy* | 500 | $14.20 | Automatic Execution |
16:14:05 - 06-Mar-26 |
| Buy* | 9 | $14.20 | Automatic Execution |
15:01:23 - 06-Mar-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:57:00 - 06-Mar-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:54:58 - 06-Mar-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
14:54:35 - 06-Mar-26 |
| Sell* | 500 | $14.10 | Automatic Execution |
11:39:19 - 06-Mar-26 |
| Buy* | 600 | $14.10 | Automatic Execution |
11:35:10 - 06-Mar-26 |
| Unknown* | 4 | $14.12744 | SI Trade Currency Conversion |
11:27:23 - 06-Mar-26 |
| Sell* | 67 | $14.14 | Automatic Execution |
11:18:12 - 06-Mar-26 |
| Unknown* | 0 | $13.80 | SI Trade |
16:21:23 - 05-Mar-26 |
| Sell* | 2 | $13.80 | SI Trade |
16:21:14 - 05-Mar-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
16:21:14 - 05-Mar-26 |
| Unknown* | 0 | $13.80 | SI Trade |
16:10:29 - 05-Mar-26 |
| Sell* | 1 | $13.80 | SI Trade |
16:10:29 - 05-Mar-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
16:10:29 - 05-Mar-26 |
| Sell* | 2 | $13.80 | SI Trade |
16:10:27 - 05-Mar-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
16:10:27 - 05-Mar-26 |
| Sell* | 2 | $13.80 | SI Trade |
16:10:27 - 05-Mar-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
16:10:27 - 05-Mar-26 |
| Sell* | 2 | $13.80 | SI Trade |
16:10:27 - 05-Mar-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
16:10:27 - 05-Mar-26 |
| Sell* | 20 | $13.50 | Automatic Execution |
12:19:29 - 04-Mar-26 |
| Unknown* | 1 | $13.6251 | SI Trade Currency Conversion |
10:09:10 - 04-Mar-26 |
| Unknown* | 1 | $13.6251 | SI Trade Currency Conversion |
10:09:08 - 04-Mar-26 |
| Sell* | 73 | $13.30 | Automatic Execution |
08:01:58 - 04-Mar-26 |
| Buy* | 116 | $13.58 | Automatic Execution |
15:11:53 - 03-Mar-26 |
| Sell* | 4 | $13.56 | SI Trade |
14:07:43 - 03-Mar-26 |
| Sell* | 270 | $12.98 | Automatic Execution |
13:53:04 - 02-Mar-26 |
| Sell* | 190 | $12.60 | Automatic Execution |
11:38:25 - 02-Mar-26 |
| Sell* | 80 | $12.60 | Automatic Execution |
11:37:46 - 02-Mar-26 |
| Buy* | 250 | $12.72 | Automatic Execution |
14:11:34 - 27-Feb-26 |
| Buy* | 200 | $12.84 | Automatic Execution |
13:48:23 - 27-Feb-26 |
| Buy* | 1 | $12.76 | SI Trade |
12:41:25 - 27-Feb-26 |
| Buy* | 2 | $12.76 | SI Trade |
12:41:25 - 27-Feb-26 |
| Sell* | 72 | $13.36 | Automatic Execution |
13:33:57 - 25-Feb-26 |
| Sell* | 19 | $13.14 | Uncrossing Trade |
16:35:21 - 24-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
16:24:11 - 24-Feb-26 |