| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 610 | $15.40 | Automatic Execution |
16:06:07 - 06-Feb-26 |
| Sell* | 133 | $15.86 | Automatic Execution |
14:46:55 - 05-Feb-26 |
| Buy* | 500 | $16.00 | Automatic Execution |
15:37:30 - 04-Feb-26 |
| Buy* | 90 | $16.20 | Automatic Execution |
14:52:08 - 04-Feb-26 |
| Buy* | 320 | $16.34 | Automatic Execution |
14:51:14 - 04-Feb-26 |
| Buy* | 135 | $16.20 | Automatic Execution |
14:51:14 - 04-Feb-26 |
| Buy* | 89 | $16.34 | Automatic Execution |
14:51:04 - 04-Feb-26 |
| Buy* | 452 | $16.34 | Automatic Execution |
14:51:04 - 04-Feb-26 |
| Buy* | 320 | $16.34 | Automatic Execution |
14:50:55 - 04-Feb-26 |
| Buy* | 135 | $16.20 | Automatic Execution |
14:50:55 - 04-Feb-26 |
| Sell* | 230 | $15.68 | Automatic Execution |
14:07:57 - 02-Feb-26 |
| Sell* | 170 | $15.54 | Automatic Execution |
13:24:56 - 02-Feb-26 |
| Sell* | 60 | $15.54 | Automatic Execution |
13:24:56 - 02-Feb-26 |
| Sell* | 73 | $15.64 | Automatic Execution |
12:59:03 - 02-Feb-26 |
| Sell* | 64 | $15.64 | Automatic Execution |
12:59:03 - 02-Feb-26 |
| Sell* | 93 | $15.64 | Automatic Execution |
12:59:02 - 02-Feb-26 |
| Sell* | 60 | $15.50 | Automatic Execution |
12:43:17 - 02-Feb-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:29:21 - 02-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
15:11:56 - 29-Jan-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
15:11:56 - 29-Jan-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
15:11:34 - 29-Jan-26 |
| Buy* | 20 | $15.80 | Automatic Execution |
14:56:19 - 29-Jan-26 |
| Sell* | 511 | $15.52 | Automatic Execution |
12:19:45 - 28-Jan-26 |
| Buy* | 29 | $15.62 | Automatic Execution |
12:12:55 - 28-Jan-26 |
| Buy* | 29 | $15.60 | Automatic Execution |
12:11:44 - 28-Jan-26 |
| Buy* | 29 | $15.60 | Automatic Execution |
12:11:08 - 28-Jan-26 |
| Buy* | 658 | $15.62 | Automatic Execution |
12:10:33 - 28-Jan-26 |
| Buy* | 29 | $15.62 | Automatic Execution |
12:08:31 - 28-Jan-26 |
| Buy* | 29 | $15.62 | Automatic Execution |
12:08:20 - 28-Jan-26 |
| Buy* | 29 | $15.62 | Automatic Execution |
12:08:08 - 28-Jan-26 |
| Buy* | 978 | $15.64 | Automatic Execution |
12:08:07 - 28-Jan-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:08:07 - 28-Jan-26 |
| Buy* | 51 | $14.96 | Automatic Execution |
09:23:38 - 27-Jan-26 |
| Buy* | 350 | $14.98 | Automatic Execution |
15:43:49 - 26-Jan-26 |
| Buy* | 150 | $14.80 | Automatic Execution |
15:43:49 - 26-Jan-26 |
| Sell* | 166 | $14.88 | Automatic Execution |
09:20:49 - 26-Jan-26 |
| Buy* | 37 | $14.96 | SI Trade |
08:32:21 - 26-Jan-26 |
| Buy* | 38 | $14.96 | Automatic Execution |
08:02:08 - 26-Jan-26 |
| Buy* | 38 | $14.96 | SI Trade |
08:02:08 - 26-Jan-26 |
| Buy* | 38 | $14.98 | Automatic Execution |
08:01:52 - 26-Jan-26 |
| Buy* | 38 | $14.98 | SI Trade |
08:01:52 - 26-Jan-26 |
| Buy* | 38 | $15.00 | Automatic Execution |
08:01:07 - 26-Jan-26 |
| Buy* | 38 | $15.00 | SI Trade |
08:01:07 - 26-Jan-26 |
| Buy* | 38 | $15.02 | SI Trade |
08:00:49 - 26-Jan-26 |
| Buy* | 8 | $15.26 | SI Trade |
15:13:59 - 23-Jan-26 |
| Unknown* | 0 | $15.68 | SI Trade |
11:18:56 - 22-Jan-26 |
| Sell* | 30 | $15.18 | Automatic Execution |
09:21:03 - 22-Jan-26 |
| Sell* | 90 | $15.34 | Automatic Execution |
09:21:03 - 22-Jan-26 |
| Buy* | 28 | $15.98 | SI Trade |
16:20:40 - 21-Jan-26 |
| Buy* | 28 | $15.98 | Automatic Execution |
16:20:40 - 21-Jan-26 |
| Buy* | 28 | $15.98 | SI Trade |
16:14:47 - 21-Jan-26 |
| Buy* | 28 | $15.98 | Automatic Execution |
16:14:47 - 21-Jan-26 |
| Buy* | 28 | $15.98 | SI Trade |
16:13:55 - 21-Jan-26 |
| Buy* | 28 | $15.98 | Automatic Execution |
16:13:55 - 21-Jan-26 |
| Buy* | 28 | $16.00 | SI Trade |
16:13:31 - 21-Jan-26 |
| Buy* | 28 | $16.00 | Automatic Execution |
16:13:31 - 21-Jan-26 |
| Buy* | 28 | $16.00 | SI Trade |
16:07:24 - 21-Jan-26 |
| Buy* | 28 | $16.00 | Automatic Execution |
16:07:24 - 21-Jan-26 |
| Buy* | 2 | $16.00 | SI Trade |
16:03:13 - 21-Jan-26 |
| Buy* | 28 | $16.00 | Automatic Execution |
16:03:13 - 21-Jan-26 |
| Buy* | 10 | $16.06 | SI Trade |
16:02:40 - 21-Jan-26 |
| Buy* | 182 | $16.00 | Automatic Execution |
14:22:57 - 21-Jan-26 |
| Sell* | 135 | $16.04 | Automatic Execution |
14:22:57 - 21-Jan-26 |
| Buy* | 17 | $16.20 | SI Trade |
14:15:54 - 21-Jan-26 |
| Buy* | 32 | $16.20 | SI Trade |
14:15:51 - 21-Jan-26 |
| Buy* | 30 | $16.20 | Automatic Execution |
14:15:51 - 21-Jan-26 |
| Sell* | 32 | $16.26 | Automatic Execution |
14:12:59 - 21-Jan-26 |
| Sell* | 46 | $15.88 | Automatic Execution |
08:05:46 - 21-Jan-26 |
| Sell* | 30 | $16.28 | Automatic Execution |
12:55:00 - 20-Jan-26 |
| Sell* | 30 | $16.28 | Automatic Execution |
12:54:57 - 20-Jan-26 |
| Sell* | 30 | $16.28 | Automatic Execution |
12:54:54 - 20-Jan-26 |
| Sell* | 1,302 | $16.28 | Automatic Execution |
12:54:11 - 20-Jan-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
12:44:23 - 20-Jan-26 |
| Buy* | 30 | $16.54 | Automatic Execution |
10:34:37 - 20-Jan-26 |
| Buy* | 20 | $16.54 | Automatic Execution |
10:31:11 - 20-Jan-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
10:29:58 - 20-Jan-26 |
| Buy* | 30 | $16.72 | Automatic Execution |
10:19:00 - 20-Jan-26 |
| Buy* | 90 | $16.58 | Automatic Execution |
10:19:00 - 20-Jan-26 |
| Buy* | 111 | $16.40 | Automatic Execution |
09:03:23 - 20-Jan-26 |
| Buy* | 430 | $16.40 | Automatic Execution |
08:42:08 - 20-Jan-26 |
| Buy* | 459 | $16.40 | Automatic Execution |
08:42:08 - 20-Jan-26 |
| Sell* | 2 | $16.30 | SI Trade |
08:38:32 - 20-Jan-26 |
| Sell* | 2 | $16.30 | SI Trade |
08:38:32 - 20-Jan-26 |
| Buy* | 30 | $15.14 | Automatic Execution |
15:22:34 - 16-Jan-26 |
| Buy* | 30 | $15.16 | Automatic Execution |
15:12:10 - 16-Jan-26 |
| Buy* | 30 | $15.26 | Automatic Execution |
15:11:55 - 16-Jan-26 |
| Buy* | 198 | $15.26 | Automatic Execution |
15:11:55 - 16-Jan-26 |
| Buy* | 120 | $15.14 | Automatic Execution |
15:11:55 - 16-Jan-26 |
| Buy* | 30 | $15.14 | Automatic Execution |
15:09:07 - 16-Jan-26 |
| Buy* | 277 | $15.26 | Automatic Execution |
15:08:52 - 16-Jan-26 |
| Buy* | 120 | $15.14 | Automatic Execution |
15:08:52 - 16-Jan-26 |
| Buy* | 30 | $15.14 | Automatic Execution |
15:08:18 - 16-Jan-26 |
| Buy* | 278 | $15.26 | Automatic Execution |
15:08:02 - 16-Jan-26 |
| Buy* | 120 | $15.12 | Automatic Execution |
15:08:02 - 16-Jan-26 |
| Buy* | 30 | $15.12 | Automatic Execution |
15:07:52 - 16-Jan-26 |
| Buy* | 30 | $15.14 | Automatic Execution |
15:04:58 - 16-Jan-26 |
| Buy* | 249 | $15.26 | Automatic Execution |
15:04:42 - 16-Jan-26 |
| Buy* | 150 | $15.08 | Automatic Execution |
15:04:42 - 16-Jan-26 |
| Sell* | 232 | $14.80 | Automatic Execution |
16:04:07 - 15-Jan-26 |
| Sell* | 90 | $14.68 | Automatic Execution |
15:57:34 - 15-Jan-26 |
| Buy* | 72 | $14.82 | Automatic Execution |
15:29:01 - 15-Jan-26 |
| Buy* | 31 | $14.94 | Automatic Execution |
15:27:41 - 15-Jan-26 |
| Buy* | 286 | $14.94 | Automatic Execution |
15:27:41 - 15-Jan-26 |
| Buy* | 119 | $14.82 | Automatic Execution |
15:27:41 - 15-Jan-26 |
| Buy* | 31 | $14.82 | Automatic Execution |
15:26:47 - 15-Jan-26 |
| Buy* | 31 | $14.94 | Automatic Execution |
15:26:32 - 15-Jan-26 |
| Buy* | 529 | $14.94 | Automatic Execution |
15:26:32 - 15-Jan-26 |
| Buy* | 119 | $14.82 | Automatic Execution |
15:26:32 - 15-Jan-26 |
| Buy* | 31 | $14.82 | Automatic Execution |
15:25:50 - 15-Jan-26 |
| Buy* | 286 | $14.94 | Automatic Execution |
15:25:35 - 15-Jan-26 |
| Buy* | 119 | $14.80 | Automatic Execution |
15:25:35 - 15-Jan-26 |
| Buy* | 31 | $14.80 | Automatic Execution |
15:25:21 - 15-Jan-26 |
| Buy* | 31 | $14.94 | Automatic Execution |
15:25:17 - 15-Jan-26 |
| Buy* | 402 | $14.94 | Automatic Execution |
15:25:17 - 15-Jan-26 |
| Buy* | 280 | $14.94 | Automatic Execution |
15:25:05 - 15-Jan-26 |
| Buy* | 38 | $14.94 | Automatic Execution |
15:25:05 - 15-Jan-26 |
| Buy* | 88 | $14.80 | Automatic Execution |
15:25:05 - 15-Jan-26 |
| Buy* | 31 | $14.80 | Automatic Execution |
15:20:01 - 15-Jan-26 |
| Buy* | 31 | $14.80 | Automatic Execution |
15:19:40 - 15-Jan-26 |
| Buy* | 31 | $14.82 | Automatic Execution |
15:19:25 - 15-Jan-26 |
| Buy* | 31 | $14.82 | Automatic Execution |
15:19:24 - 15-Jan-26 |
| Buy* | 31 | $14.82 | Automatic Execution |
15:15:05 - 15-Jan-26 |
| Buy* | 31 | $14.84 | Automatic Execution |
15:10:59 - 15-Jan-26 |
| Buy* | 31 | $14.86 | Automatic Execution |
15:08:43 - 15-Jan-26 |
| Buy* | 31 | $14.86 | Automatic Execution |
15:07:13 - 15-Jan-26 |
| Buy* | 31 | $14.88 | Automatic Execution |
15:06:57 - 15-Jan-26 |
| Buy* | 31 | $14.94 | Automatic Execution |
15:06:42 - 15-Jan-26 |
| Buy* | 31 | $14.94 | Automatic Execution |
15:06:41 - 15-Jan-26 |
| Buy* | 31 | $14.78 | Automatic Execution |
15:04:32 - 15-Jan-26 |
| Buy* | 31 | $15.00 | SI Trade |
15:56:35 - 14-Jan-26 |
| Sell* | 85 | $14.90 | Automatic Execution |
15:56:35 - 14-Jan-26 |
| Buy* | 68 | $15.00 | SI Trade |
15:55:00 - 14-Jan-26 |
| Buy* | 99 | $15.00 | Automatic Execution |
15:55:00 - 14-Jan-26 |
| Buy* | 22 | $15.26 | SI Trade |
10:20:29 - 14-Jan-26 |
| Buy* | 91 | $15.26 | SI Trade |
10:20:13 - 14-Jan-26 |
| Buy* | 82 | $15.26 | Automatic Execution |
10:20:13 - 14-Jan-26 |
| Buy* | 9 | $15.26 | Automatic Execution |
10:20:13 - 14-Jan-26 |
| Buy* | 91 | $15.26 | SI Trade |
10:19:58 - 14-Jan-26 |
| Buy* | 82 | $15.26 | Automatic Execution |
10:19:58 - 14-Jan-26 |
| Buy* | 9 | $15.26 | Automatic Execution |
10:19:58 - 14-Jan-26 |
| Buy* | 45 | $15.26 | SI Trade |
10:19:42 - 14-Jan-26 |
| Buy* | 91 | $15.26 | Automatic Execution |
10:19:42 - 14-Jan-26 |
| Buy* | 34 | $15.34 | SI Trade |
13:30:21 - 13-Jan-26 |
| Buy* | 80 | $15.34 | SI Trade |
13:30:21 - 13-Jan-26 |
| Buy* | 80 | $15.34 | Automatic Execution |
13:30:21 - 13-Jan-26 |
| Buy* | 80 | $15.34 | SI Trade |
13:30:20 - 13-Jan-26 |
| Buy* | 80 | $15.34 | Automatic Execution |
13:30:20 - 13-Jan-26 |
| Buy* | 5 | $15.34 | SI Trade |
13:30:19 - 13-Jan-26 |
| Buy* | 80 | $15.34 | Automatic Execution |
13:30:19 - 13-Jan-26 |
| Buy* | 74 | $15.40 | SI Trade |
13:30:18 - 13-Jan-26 |
| Buy* | 80 | $15.40 | SI Trade |
13:30:17 - 13-Jan-26 |
| Buy* | 80 | $15.40 | Automatic Execution |
13:30:17 - 13-Jan-26 |
| Buy* | 80 | $15.40 | SI Trade |
13:30:17 - 13-Jan-26 |
| Buy* | 80 | $15.40 | Automatic Execution |
13:30:17 - 13-Jan-26 |
| Buy* | 80 | $15.40 | Automatic Execution |
13:30:17 - 13-Jan-26 |
| Buy* | 80 | $15.40 | SI Trade |
13:30:16 - 13-Jan-26 |
| Buy* | 54 | $15.40 | SI Trade |
13:30:16 - 13-Jan-26 |
| Buy* | 25 | $15.40 | SI Trade |
13:30:16 - 13-Jan-26 |
| Buy* | 80 | $15.40 | Automatic Execution |
13:30:16 - 13-Jan-26 |
| Buy* | 80 | $15.40 | SI Trade |
13:30:15 - 13-Jan-26 |
| Buy* | 80 | $15.40 | Automatic Execution |
13:30:15 - 13-Jan-26 |
| Buy* | 80 | $15.40 | SI Trade |
13:30:14 - 13-Jan-26 |
| Buy* | 80 | $15.40 | Automatic Execution |
13:30:14 - 13-Jan-26 |
| Unknown* | 0 | $15.66 | SI Trade |
16:27:41 - 12-Jan-26 |
| Buy* | 25 | $15.66 | SI Trade |
16:27:41 - 12-Jan-26 |
| Buy* | 386 | $15.66 | Automatic Execution |
16:27:41 - 12-Jan-26 |
| Buy* | 89 | $15.52 | Automatic Execution |
16:27:41 - 12-Jan-26 |
| Buy* | 24 | $15.52 | SI Trade |
16:24:32 - 12-Jan-26 |
| Buy* | 61 | $15.52 | Automatic Execution |
16:24:32 - 12-Jan-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
14:56:11 - 08-Jan-26 |
| Sell* | 20 | $15.36 | Automatic Execution |
10:03:00 - 07-Jan-26 |
| Sell* | 52 | $15.36 | Automatic Execution |
10:02:24 - 07-Jan-26 |
| Buy* | 64 | $16.00 | SI Trade |
14:07:48 - 05-Jan-26 |
| Buy* | 89 | $16.00 | SI Trade |
14:07:47 - 05-Jan-26 |
| Buy* | 89 | $16.00 | Automatic Execution |
14:07:47 - 05-Jan-26 |
| Buy* | 89 | $16.00 | SI Trade |
14:07:40 - 05-Jan-26 |
| Buy* | 89 | $16.00 | Automatic Execution |
14:07:40 - 05-Jan-26 |
| Buy* | 89 | $16.00 | SI Trade |
14:07:38 - 05-Jan-26 |
| Buy* | 89 | $16.00 | Automatic Execution |
14:07:38 - 05-Jan-26 |
| Buy* | 28 | $16.00 | SI Trade |
14:07:36 - 05-Jan-26 |
| Buy* | 89 | $16.00 | Automatic Execution |
14:07:36 - 05-Jan-26 |
| Buy* | 28 | $16.00 | SI Trade |
14:07:30 - 05-Jan-26 |
| Buy* | 28 | $16.04 | Automatic Execution |
14:07:30 - 05-Jan-26 |
| Buy* | 28 | $16.00 | SI Trade |
14:07:25 - 05-Jan-26 |
| Buy* | 28 | $16.00 | Automatic Execution |
14:07:25 - 05-Jan-26 |
| Buy* | 28 | $16.00 | SI Trade |
14:07:22 - 05-Jan-26 |
| Buy* | 28 | $16.00 | Automatic Execution |
14:07:22 - 05-Jan-26 |
| Buy* | 28 | $16.00 | SI Trade |
14:05:26 - 05-Jan-26 |
| Buy* | 28 | $16.00 | Automatic Execution |
14:05:26 - 05-Jan-26 |
| Buy* | 28 | $16.00 | SI Trade |
14:05:23 - 05-Jan-26 |
| Buy* | 28 | $16.00 | Automatic Execution |
14:05:23 - 05-Jan-26 |
| Unknown* | 0 | $16.10 | SI Trade |
13:50:15 - 05-Jan-26 |
| Buy* | 74 | $16.10 | Automatic Execution |
13:50:15 - 05-Jan-26 |
| Sell* | 40 | $15.70 | Automatic Execution |
11:25:07 - 05-Jan-26 |
| Buy* | 69 | $15.78 | SI Trade |
11:20:39 - 05-Jan-26 |
| Buy* | 69 | $15.78 | Automatic Execution |
11:20:39 - 05-Jan-26 |
| Buy* | 27 | $15.78 | SI Trade |
11:20:36 - 05-Jan-26 |
| Buy* | 41 | $15.78 | SI Trade |
11:20:36 - 05-Jan-26 |
| Buy* | 69 | $15.78 | Automatic Execution |
11:20:36 - 05-Jan-26 |
| Buy* | 69 | $15.78 | SI Trade |
11:20:22 - 05-Jan-26 |