Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 20+ (TL5S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.27 SI Trade
09:30:52 - 07-Apr-25
Unknown* 0 $15.43 SI Trade
16:22:36 - 04-Apr-25
Buy* 1 $14.795 SI Trade
11:07:39 - 04-Apr-25
Buy* 1 $14.795 SI Trade
11:07:39 - 04-Apr-25
Unknown* 0 $15.12653 SI Trade
Currency Conversion
10:02:43 - 04-Apr-25
Unknown* 0 $15.12653 SI Trade
Currency Conversion
10:02:08 - 04-Apr-25
Unknown* 0 $15.17638 SI Trade
Currency Conversion
08:17:17 - 04-Apr-25
Unknown* 0 $15.17638 SI Trade
Currency Conversion
08:17:17 - 04-Apr-25
Sell* 139 $16.00 Automatic Execution
13:31:06 - 03-Apr-25
Sell* 61 $16.00 Automatic Execution
13:31:06 - 03-Apr-25
Buy* 3 $15.89 SI Trade
08:28:36 - 03-Apr-25
Buy* 3 $15.90 SI Trade
08:25:24 - 03-Apr-25
Unknown* 0 $15.63075 SI Trade
Currency Conversion
08:05:28 - 03-Apr-25
Sell* 6 $20.005 SI Trade
13:51:17 - 27-Mar-25
Sell* 10 $20.20 SI Trade
09:38:21 - 27-Mar-25
Unknown* 0 $19.15939 SI Trade
Currency Conversion
13:57:55 - 25-Mar-25
Sell* 3 $19.55 SI Trade
12:28:44 - 25-Mar-25
Sell* 2 $19.645 SI Trade
11:53:10 - 25-Mar-25
Sell* 2 $19.41 SI Trade
09:54:43 - 25-Mar-25
Sell* 41 $19.41 Automatic Execution
09:54:42 - 25-Mar-25
Sell* 25 $19.41 SI Trade
09:54:41 - 25-Mar-25
Sell* 13 $19.41 SI Trade
09:54:09 - 25-Mar-25
Unknown* 5 $17.92909 SI Trade
Currency Conversion
14:58:10 - 21-Mar-25
Unknown* 5 $17.87494 SI Trade
Currency Conversion
14:56:07 - 21-Mar-25
Unknown* 2 $17.87494 SI Trade
Currency Conversion
14:56:06 - 21-Mar-25
Unknown* 0 $17.25542 SI Trade
Currency Conversion
11:15:06 - 21-Mar-25
Unknown* 0 $17.41463 SI Trade
Currency Conversion
11:14:12 - 21-Mar-25
Unknown* 1 $17.51199 SI Trade
Currency Conversion
16:25:49 - 20-Mar-25
Unknown* 5 $17.51199 SI Trade
Currency Conversion
16:25:44 - 20-Mar-25
Unknown* 3 $17.51199 SI Trade
Currency Conversion
16:25:42 - 20-Mar-25
Unknown* 2 $18.06134 SI Trade
Currency Conversion
09:17:34 - 19-Mar-25
Unknown* 2 $18.45968 SI Trade
Currency Conversion
14:33:29 - 18-Mar-25
Unknown* 0 $19.32731 SI Trade
Currency Conversion
14:17:15 - 13-Mar-25
Unknown* 2 $19.32731 SI Trade
Currency Conversion
14:17:09 - 13-Mar-25
Unknown* 2 $19.32731 SI Trade
Currency Conversion
14:17:04 - 13-Mar-25
Unknown* 0 $19.32731 SI Trade
Currency Conversion
14:16:59 - 13-Mar-25
Unknown* 1 $19.32731 SI Trade
Currency Conversion
14:16:57 - 13-Mar-25
Unknown* 2 $19.08011 SI Trade
Currency Conversion
14:16:53 - 13-Mar-25
Unknown* 2 $19.08011 SI Trade
Currency Conversion
14:16:48 - 13-Mar-25
Unknown* 2 $19.33711 SI Trade
Currency Conversion
14:16:42 - 13-Mar-25
Unknown* 1 $19.33711 SI Trade
Currency Conversion
14:16:39 - 13-Mar-25
Unknown* 0 $19.08011 SI Trade
Currency Conversion
14:16:38 - 13-Mar-25
Unknown* 1 $19.08011 SI Trade
Currency Conversion
14:16:38 - 13-Mar-25
Unknown* 0 $19.08011 SI Trade
Currency Conversion
14:16:33 - 13-Mar-25
Unknown* 1 $19.08011 SI Trade
Currency Conversion
14:16:30 - 13-Mar-25
Unknown* 0 $19.34364 SI Trade
Currency Conversion
14:16:25 - 13-Mar-25
Unknown* 2 $19.35562 SI Trade
Currency Conversion
14:16:24 - 13-Mar-25
Unknown* 0 $19.35562 SI Trade
Currency Conversion
14:16:20 - 13-Mar-25
Buy* 4 $19.385 Automatic Execution
12:44:13 - 13-Mar-25
Unknown* 0 $19.19881 SI Trade
Currency Conversion
10:24:06 - 13-Mar-25
Unknown* 0 $19.13456 SI Trade
Currency Conversion
09:31:09 - 13-Mar-25
Buy* 12 $19.155 Automatic Execution
09:22:11 - 13-Mar-25
Sell* 100 $19.155 Automatic Execution
09:04:48 - 13-Mar-25
Unknown* 0 $18.70956 SI Trade
Currency Conversion
16:11:33 - 06-Mar-25
Unknown* 0 $18.96308 SI Trade
Currency Conversion
16:11:28 - 06-Mar-25
Unknown* 0 $18.94797 SI Trade
Currency Conversion
15:25:41 - 06-Mar-25
Unknown* 0 $18.14103 SI Trade
Currency Conversion
10:06:56 - 06-Mar-25
Unknown* 0 $18.69014 SI Trade
Currency Conversion
08:42:27 - 06-Mar-25
Unknown* 0 $18.69014 SI Trade
Currency Conversion
08:42:22 - 06-Mar-25
Unknown* 0 $18.82823 SI Trade
Currency Conversion
08:00:05 - 06-Mar-25
Unknown* 0 $17.35 SI Trade
14:41:09 - 05-Mar-25
Sell* 30 $16.66 Automatic Execution
12:13:27 - 04-Mar-25
Unknown* 0 $16.70996 SI Trade
Currency Conversion
09:18:52 - 04-Mar-25
Unknown* 0 $16.70996 SI Trade
Currency Conversion
09:18:47 - 04-Mar-25
Unknown* 0 $16.53708 SI Trade
Currency Conversion
09:09:23 - 04-Mar-25
Unknown* 0 $16.53708 SI Trade
Currency Conversion
09:09:19 - 04-Mar-25
Unknown* 0 $16.7655 SI Trade
Currency Conversion
09:08:02 - 04-Mar-25
Unknown* 0 $16.7655 SI Trade
Currency Conversion
09:08:00 - 04-Mar-25
Unknown* 0 $16.7152 SI Trade
Currency Conversion
09:06:48 - 04-Mar-25
Unknown* 0 $16.71415 SI Trade
Currency Conversion
09:06:42 - 04-Mar-25
Sell* 190 $16.60 Automatic Execution
08:03:02 - 04-Mar-25
Buy* 1 $16.795 SI Trade
15:56:46 - 03-Mar-25
Sell* 16 $17.63 Automatic Execution
12:13:15 - 28-Feb-25
FTSE 100 Latest
Value7,763.25
Change-291.73