| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.54 | SI Trade |
16:15:59 - 15-Aug-25 |
| Sell* | 4 | $18.54 | SI Trade |
16:15:59 - 15-Aug-25 |
| Sell* | 10 | $18.46 | Automatic Execution |
14:55:34 - 15-Aug-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:38:05 - 14-Aug-25 |
| Buy* | 50 | $17.28 | Automatic Execution |
10:51:37 - 14-Aug-25 |
| Buy* | 67 | $18.10 | Automatic Execution |
14:12:07 - 12-Aug-25 |
| Buy* | 133 | $18.10 | Automatic Execution |
14:12:07 - 12-Aug-25 |
| Sell* | 551 | $17.74 | Automatic Execution |
13:30:19 - 12-Aug-25 |
| Buy* | 10 | $17.86 | Automatic Execution |
12:33:21 - 11-Aug-25 |
| Buy* | 4 | $17.20 | SI Trade |
15:42:07 - 05-Aug-25 |
| Buy* | 4 | $17.20 | SI Trade |
15:42:07 - 05-Aug-25 |
| Unknown* | 0 | $17.55803 | SI Trade Currency Conversion |
14:42:18 - 05-Aug-25 |
| Unknown* | 1 | $17.56728 | SI Trade Currency Conversion |
14:41:25 - 05-Aug-25 |
| Sell* | 180 | $18.06 | Automatic Execution |
13:53:19 - 01-Aug-25 |
| Sell* | 117 | $18.24 | Automatic Execution |
13:43:57 - 01-Aug-25 |
| Sell* | 63 | $18.24 | Automatic Execution |
13:43:57 - 01-Aug-25 |
| Sell* | 106 | $19.32 | Automatic Execution |
12:56:34 - 01-Aug-25 |
| Sell* | 74 | $19.32 | Automatic Execution |
12:56:17 - 01-Aug-25 |
| Sell* | 65 | $19.36 | Automatic Execution |
12:09:22 - 01-Aug-25 |
| Sell* | 115 | $19.36 | Automatic Execution |
12:09:22 - 01-Aug-25 |
| Sell* | 149 | $19.36 | Automatic Execution |
11:53:26 - 01-Aug-25 |
| Sell* | 130 | $19.38 | Automatic Execution |
11:33:17 - 01-Aug-25 |
| Sell* | 50 | $19.38 | Automatic Execution |
11:33:17 - 01-Aug-25 |
| Buy* | 60 | $18.76 | Automatic Execution |
14:11:18 - 31-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:10:54 - 31-Jul-25 |
| Buy* | 120 | $18.74 | Automatic Execution |
14:10:54 - 31-Jul-25 |
| Unknown* | 0 | $19.00 | SI Trade |
14:18:28 - 30-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
12:13:47 - 30-Jul-25 |
| Unknown* | 0 | $19.37388 | SI Trade Currency Conversion |
09:27:53 - 28-Jul-25 |
| Buy* | 10 | $19.98 | SI Trade |
16:24:08 - 24-Jul-25 |
| Buy* | 9 | $20.00 | SI Trade |
16:23:41 - 24-Jul-25 |
| Buy* | 23 | $20.00 | Automatic Execution |
16:23:41 - 24-Jul-25 |
| Unknown* | 0 | $20.05 | SI Trade |
10:55:33 - 24-Jul-25 |
| Unknown* | 0 | $20.05126 | SI Trade Currency Conversion |
10:50:22 - 24-Jul-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
08:17:58 - 24-Jul-25 |
| Buy* | 248 | $19.76 | Automatic Execution |
14:11:26 - 22-Jul-25 |
| Buy* | 152 | $19.76 | Automatic Execution |
14:11:26 - 22-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:10:15 - 22-Jul-25 |
| Sell* | 128 | $19.76 | Automatic Execution |
14:08:15 - 22-Jul-25 |
| Sell* | 81 | $19.76 | Automatic Execution |
14:07:15 - 22-Jul-25 |
| Sell* | 72 | $19.70 | Automatic Execution |
14:02:56 - 22-Jul-25 |
| Buy* | 60 | $19.80 | Automatic Execution |
13:49:10 - 22-Jul-25 |
| Sell* | 93 | $19.76 | Automatic Execution |
13:47:58 - 22-Jul-25 |
| Buy* | 135 | $19.80 | Automatic Execution |
13:46:46 - 22-Jul-25 |
| Sell* | 99 | $19.82 | Automatic Execution |
13:46:24 - 22-Jul-25 |
| Buy* | 72 | $19.90 | Automatic Execution |
13:40:00 - 22-Jul-25 |
| Sell* | 72 | $19.92 | Automatic Execution |
13:26:51 - 22-Jul-25 |
| Sell* | 72 | $19.92 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Buy* | 1 | $20.30 | SI Trade |
10:54:31 - 22-Jul-25 |
| Buy* | 40 | $19.88 | Automatic Execution |
14:12:49 - 21-Jul-25 |
| Unknown* | 0 | $20.95 | SI Trade |
15:42:04 - 18-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
15:12:03 - 17-Jul-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
14:55:34 - 17-Jul-25 |
| Buy* | 105 | $20.90 | Automatic Execution |
14:55:34 - 17-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:55:34 - 17-Jul-25 |
| Buy* | 5 | $20.80 | Automatic Execution |
14:55:34 - 17-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:54:11 - 17-Jul-25 |
| Buy* | 53 | $20.75 | Automatic Execution |
14:49:38 - 17-Jul-25 |
| Buy* | 41 | $20.80 | Automatic Execution |
14:48:52 - 17-Jul-25 |
| Buy* | 75 | $20.80 | Automatic Execution |
14:45:05 - 17-Jul-25 |
| Buy* | 55 | $20.90 | Automatic Execution |
14:45:05 - 17-Jul-25 |
| Buy* | 30 | $20.80 | Automatic Execution |
14:44:34 - 17-Jul-25 |
| Buy* | 80 | $20.85 | Automatic Execution |
14:43:17 - 17-Jul-25 |
| Buy* | 45 | $21.10 | Automatic Execution |
14:37:00 - 17-Jul-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
14:37:00 - 17-Jul-25 |
| Buy* | 80 | $21.00 | Automatic Execution |
14:35:22 - 17-Jul-25 |
| Buy* | 4 | $21.45 | Automatic Execution |
10:51:13 - 17-Jul-25 |
| Sell* | 20 | $21.30 | Automatic Execution |
08:29:59 - 17-Jul-25 |
| Sell* | 70 | $21.40 | Automatic Execution |
08:29:57 - 17-Jul-25 |
| Buy* | 30 | $20.50 | SI Trade |
15:36:57 - 16-Jul-25 |
| Buy* | 1,057 | $21.10 | Automatic Execution |
12:25:30 - 16-Jul-25 |
| Buy* | 1,900 | $21.10 | Automatic Execution |
12:25:30 - 16-Jul-25 |
| Buy* | 1,900 | $21.10 | Automatic Execution |
12:25:30 - 16-Jul-25 |
| Buy* | 1,243 | $21.10 | Automatic Execution |
12:25:23 - 16-Jul-25 |
| Unknown* | 8 | $21.07792 | SI Trade Currency Conversion |
10:33:27 - 16-Jul-25 |
| Unknown* | 12 | $21.07792 | SI Trade Currency Conversion |
10:33:25 - 16-Jul-25 |
| Unknown* | 12 | $21.07792 | SI Trade Currency Conversion |
10:33:25 - 16-Jul-25 |
| Unknown* | 12 | $21.10231 | SI Trade Currency Conversion |
10:32:59 - 16-Jul-25 |
| Unknown* | 5 | $21.10231 | SI Trade Currency Conversion |
10:32:50 - 16-Jul-25 |
| Unknown* | 5 | $21.08954 | SI Trade Currency Conversion |
10:32:35 - 16-Jul-25 |
| Unknown* | 5 | $21.08954 | SI Trade Currency Conversion |
10:32:34 - 16-Jul-25 |
| Unknown* | 5 | $21.08954 | SI Trade Currency Conversion |
10:32:30 - 16-Jul-25 |
| Unknown* | 5 | $21.07676 | SI Trade Currency Conversion |
10:32:19 - 16-Jul-25 |
| Unknown* | 5 | $21.10696 | SI Trade Currency Conversion |
10:18:51 - 16-Jul-25 |
| Sell* | 90 | $21.20 | Automatic Execution |
09:11:37 - 16-Jul-25 |
| Sell* | 1 | $21.10 | SI Trade |
16:25:21 - 15-Jul-25 |
| Sell* | 1 | $21.10 | SI Trade |
16:25:21 - 15-Jul-25 |
| Sell* | 1 | $20.70 | SI Trade |
15:05:10 - 15-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:40:38 - 15-Jul-25 |
| Buy* | 1,895 | $20.45 | Automatic Execution |
12:14:07 - 15-Jul-25 |
| Buy* | 105 | $20.45 | Automatic Execution |
12:14:07 - 15-Jul-25 |
| Buy* | 2,000 | $20.40 | Automatic Execution |
12:13:01 - 15-Jul-25 |
| Buy* | 1,895 | $20.40 | Automatic Execution |
12:12:27 - 15-Jul-25 |
| Buy* | 105 | $20.40 | Automatic Execution |
12:12:27 - 15-Jul-25 |
| Buy* | 10 | $20.70 | Automatic Execution |
15:00:12 - 14-Jul-25 |
| Buy* | 120 | $20.45 | Automatic Execution |
15:00:12 - 14-Jul-25 |
| Unknown* | 5 | $20.29378 | SI Trade Currency Conversion |
14:41:49 - 14-Jul-25 |
| Unknown* | 11 | $20.29378 | SI Trade Currency Conversion |
14:41:38 - 14-Jul-25 |
| Unknown* | 11 | $20.33115 | SI Trade Currency Conversion |
14:41:20 - 14-Jul-25 |
| Unknown* | 11 | $20.33115 | SI Trade Currency Conversion |
14:41:20 - 14-Jul-25 |
| Unknown* | 6 | $20.33115 | SI Trade Currency Conversion |
14:41:09 - 14-Jul-25 |
| Unknown* | 6 | $20.33115 | SI Trade Currency Conversion |
14:41:08 - 14-Jul-25 |
| Unknown* | 6 | $20.31947 | SI Trade Currency Conversion |
14:40:53 - 14-Jul-25 |
| Unknown* | 6 | $20.31947 | SI Trade Currency Conversion |
14:40:50 - 14-Jul-25 |
| Unknown* | 2 | $20.35451 | SI Trade Currency Conversion |
14:40:33 - 14-Jul-25 |
| Unknown* | 3 | $20.35451 | SI Trade Currency Conversion |
14:40:33 - 14-Jul-25 |
| Unknown* | 6 | $20.35451 | SI Trade Currency Conversion |
14:40:28 - 14-Jul-25 |
| Unknown* | 6 | $20.35451 | SI Trade Currency Conversion |
14:40:12 - 14-Jul-25 |
| Sell* | 12 | $20.60 | SI Trade |
12:53:31 - 14-Jul-25 |
| Buy* | 19 | $20.65 | Automatic Execution |
08:58:59 - 14-Jul-25 |
| Buy* | 70 | $19.72 | Automatic Execution |
12:28:50 - 11-Jul-25 |
| Buy* | 30 | $19.72 | Automatic Execution |
12:17:05 - 11-Jul-25 |
| Sell* | 40 | $19.70 | Automatic Execution |
12:15:39 - 11-Jul-25 |
| Buy* | 40 | $19.68 | Automatic Execution |
12:13:51 - 11-Jul-25 |
| Buy* | 55 | $19.68 | Automatic Execution |
11:16:03 - 11-Jul-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
10:17:25 - 11-Jul-25 |
| Buy* | 15 | $19.52 | Automatic Execution |
09:02:12 - 11-Jul-25 |
| Unknown* | 0 | $18.59083 | SI Trade Currency Conversion |
08:00:46 - 11-Jul-25 |
| Unknown* | 0 | $18.592 | SI Trade Currency Conversion |
08:00:46 - 11-Jul-25 |
| Sell* | 70 | $19.20 | Automatic Execution |
16:28:30 - 10-Jul-25 |
| Sell* | 70 | $19.30 | Automatic Execution |
16:23:30 - 10-Jul-25 |
| Sell* | 70 | $19.30 | Automatic Execution |
16:22:24 - 10-Jul-25 |
| Sell* | 102 | $19.30 | Automatic Execution |
10:35:23 - 10-Jul-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
08:33:00 - 10-Jul-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
08:31:53 - 10-Jul-25 |
| Buy* | 74 | $20.80 | Automatic Execution |
15:17:47 - 08-Jul-25 |
| Buy* | 120 | $20.55 | Automatic Execution |
15:17:47 - 08-Jul-25 |
| Sell* | 4 | $19.70 | SI Trade |
16:17:28 - 07-Jul-25 |
| Sell* | 5 | $19.70 | SI Trade |
16:17:28 - 07-Jul-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:52:42 - 07-Jul-25 |
| Sell* | 4 | $19.50 | SI Trade |
14:42:57 - 07-Jul-25 |
| Sell* | 38 | $18.50 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Buy* | 50 | $19.02 | Automatic Execution |
08:59:13 - 04-Jul-25 |
| Sell* | 190 | $17.28 | Automatic Execution |
12:28:28 - 01-Jul-25 |
| Sell* | 61 | $17.28 | Automatic Execution |
12:09:46 - 01-Jul-25 |
| Sell* | 62 | $17.28 | Automatic Execution |
12:09:46 - 01-Jul-25 |
| Sell* | 56 | $17.28 | Automatic Execution |
12:09:46 - 01-Jul-25 |
| Sell* | 190 | $17.38 | Automatic Execution |
11:46:29 - 01-Jul-25 |
| Sell* | 105 | $17.34 | Automatic Execution |
11:29:28 - 01-Jul-25 |
| Sell* | 85 | $17.34 | Automatic Execution |
11:29:28 - 01-Jul-25 |
| Buy* | 6 | $17.74 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | $18.50 | SI Trade |
13:42:41 - 30-Jun-25 |
| Sell* | 279 | $18.50 | Automatic Execution |
13:42:41 - 30-Jun-25 |
| Unknown* | 0 | $18.34 | SI Trade |
09:57:19 - 30-Jun-25 |
| Sell* | 13 | $18.34 | SI Trade |
09:57:15 - 30-Jun-25 |
| Buy* | 13 | $18.66 | SI Trade |
15:27:47 - 27-Jun-25 |
| Sell* | 40 | $18.56 | Automatic Execution |
11:46:47 - 26-Jun-25 |
| Buy* | 6 | $18.90 | SI Trade |
08:00:05 - 25-Jun-25 |
| Unknown* | 0 | $19.01494 | SI Trade Currency Conversion |
16:18:58 - 24-Jun-25 |
| Unknown* | 0 | $19.33991 | SI Trade Currency Conversion |
16:18:52 - 24-Jun-25 |
| Buy* | 40 | $20.30 | Automatic Execution |
16:29:37 - 19-Jun-25 |
| Unknown* | 0 | $20.25 | SI Trade |
15:59:55 - 16-Jun-25 |
| Sell* | 26 | $20.25 | Automatic Execution |
15:59:55 - 16-Jun-25 |
| Sell* | 20 | $18.88 | Automatic Execution |
10:25:00 - 13-Jun-25 |
| Sell* | 80 | $19.20 | Automatic Execution |
10:24:58 - 13-Jun-25 |
| Buy* | 2 | $19.34 | SI Trade |
10:24:48 - 13-Jun-25 |
| Buy* | 24 | $19.36 | Automatic Execution |
10:24:48 - 13-Jun-25 |
| Unknown* | 0 | $19.27056 | SI Trade Currency Conversion |
08:20:20 - 13-Jun-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:31:22 - 12-Jun-25 |
| Unknown* | 0 | $19.38953 | SI Trade Currency Conversion |
13:49:22 - 12-Jun-25 |
| Sell* | 400 | $20.45 | Automatic Execution |
14:03:19 - 11-Jun-25 |
| Sell* | 3,418 | $20.90 | Automatic Execution |
08:01:53 - 10-Jun-25 |
| Sell* | 20 | $21.05 | Automatic Execution |
08:01:53 - 10-Jun-25 |
| Buy* | 70 | $21.05 | Automatic Execution |
08:01:53 - 10-Jun-25 |
| Buy* | 70 | $20.95 | Automatic Execution |
08:01:53 - 10-Jun-25 |
| Buy* | 95 | $21.80 | Automatic Execution |
13:39:24 - 09-Jun-25 |
| Buy* | 105 | $21.70 | Automatic Execution |
13:39:24 - 09-Jun-25 |
| Buy* | 170 | $20.55 | Automatic Execution |
13:31:00 - 06-Jun-25 |
| Sell* | 6 | $19.88 | SI Trade |
08:47:43 - 06-Jun-25 |
| Sell* | 12 | $19.88 | SI Trade |
08:43:46 - 06-Jun-25 |
| Buy* | 10 | $20.40 | SI Trade |
16:07:02 - 05-Jun-25 |
| Buy* | 9 | $19.98 | SI Trade |
15:30:47 - 05-Jun-25 |
| Buy* | 5 | $19.76 | SI Trade |
13:57:29 - 05-Jun-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:27:07 - 05-Jun-25 |
| Sell* | 53 | $19.80 | Automatic Execution |
12:01:02 - 05-Jun-25 |
| Sell* | 90 | $20.40 | Automatic Execution |
16:14:46 - 04-Jun-25 |
| Sell* | 105 | $20.50 | Automatic Execution |
16:14:46 - 04-Jun-25 |
| Sell* | 105 | $20.60 | Automatic Execution |
16:14:46 - 04-Jun-25 |
| Sell* | 6 | $22.00 | SI Trade |
10:49:58 - 04-Jun-25 |
| Sell* | 34 | $22.00 | Automatic Execution |
10:49:58 - 04-Jun-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
10:49:55 - 04-Jun-25 |
| Sell* | 14 | $22.00 | Automatic Execution |
10:49:55 - 04-Jun-25 |
| Sell* | 34 | $22.00 | SI Trade |
10:49:55 - 04-Jun-25 |
| Sell* | 34 | $22.00 | SI Trade |
10:49:53 - 04-Jun-25 |
| Sell* | 34 | $22.00 | Automatic Execution |
10:49:37 - 04-Jun-25 |
| Sell* | 22 | $22.00 | SI Trade |
10:49:37 - 04-Jun-25 |
| Sell* | 11 | $22.00 | SI Trade |
10:48:47 - 04-Jun-25 |
| Sell* | 22 | $22.00 | Automatic Execution |
10:27:46 - 04-Jun-25 |
| Sell* | 11 | $22.00 | SI Trade |
10:27:45 - 04-Jun-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:17:32 - 02-Jun-25 |
| Sell* | 160 | $21.80 | Automatic Execution |
11:20:58 - 02-Jun-25 |
| Sell* | 5 | $22.25 | Uncrossing Trade |
16:35:09 - 28-May-25 |
| Unknown* | 1 | $22.00482 | SI Trade Currency Conversion |
08:04:26 - 28-May-25 |
| Unknown* | 5,000 | $21.5852 | SI Trade |
15:53:03 - 27-May-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
15:53:03 - 27-May-25 |
| Unknown* | 0 | $21.83629 | SI Trade Currency Conversion |
08:16:17 - 27-May-25 |
| Sell* | 90 | $23.00 | Automatic Execution |
08:01:06 - 23-May-25 |
| Buy* | 60 | $22.95 | Automatic Execution |
08:01:06 - 23-May-25 |
| Sell* | 97 | $24.35 | Automatic Execution |
13:59:22 - 22-May-25 |
| Sell* | 43 | $24.35 | Automatic Execution |
13:59:22 - 22-May-25 |