| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $15.80 | SI Trade |
09:37:13 - 19-Sep-25 |
| Buy* | 171 | $15.94 | Automatic Execution |
09:37:13 - 19-Sep-25 |
| Buy* | 42 | $15.80 | Automatic Execution |
09:37:13 - 19-Sep-25 |
| Buy* | 29 | $15.80 | SI Trade |
09:36:41 - 19-Sep-25 |
| Buy* | 29 | $15.80 | Automatic Execution |
09:36:41 - 19-Sep-25 |
| Buy* | 29 | $15.80 | SI Trade |
09:36:11 - 19-Sep-25 |
| Buy* | 16 | $15.80 | Automatic Execution |
09:36:11 - 19-Sep-25 |
| Buy* | 13 | $15.80 | Automatic Execution |
09:36:11 - 19-Sep-25 |
| Buy* | 29 | $15.80 | Automatic Execution |
09:35:55 - 19-Sep-25 |
| Buy* | 29 | $15.80 | SI Trade |
09:35:55 - 19-Sep-25 |
| Buy* | 29 | $15.80 | SI Trade |
09:32:24 - 19-Sep-25 |
| Buy* | 29 | $15.80 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 29 | $15.80 | SI Trade |
09:30:45 - 19-Sep-25 |
| Buy* | 29 | $15.80 | Automatic Execution |
09:30:45 - 19-Sep-25 |
| Sell* | 15 | $15.54 | Automatic Execution |
16:23:41 - 18-Sep-25 |
| Sell* | 16 | $14.92 | SI Trade |
13:11:29 - 18-Sep-25 |
| Sell* | 15 | $14.70 | Automatic Execution |
10:10:32 - 18-Sep-25 |
| Sell* | 69 | $14.70 | Automatic Execution |
08:41:09 - 18-Sep-25 |
| Sell* | 10 | $14.70 | Automatic Execution |
08:40:55 - 18-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
16:27:49 - 17-Sep-25 |
| Sell* | 26 | $14.38 | Automatic Execution |
16:09:24 - 17-Sep-25 |
| Sell* | 12 | $14.32 | SI Trade |
12:25:17 - 17-Sep-25 |
| Sell* | 17 | $14.32 | SI Trade |
12:25:16 - 17-Sep-25 |
| Buy* | 1 | $14.50 | SI Trade |
09:42:56 - 17-Sep-25 |
| Buy* | 5 | $14.50 | SI Trade |
09:42:56 - 17-Sep-25 |
| Buy* | 31 | $14.50 | Automatic Execution |
09:42:53 - 17-Sep-25 |
| Buy* | 3 | $14.50 | SI Trade |
09:42:52 - 17-Sep-25 |
| Sell* | 138 | $14.50 | Automatic Execution |
09:38:01 - 17-Sep-25 |
| Buy* | 16 | $14.68 | SI Trade |
08:37:53 - 17-Sep-25 |
| Sell* | 400 | $14.68 | Automatic Execution |
08:34:42 - 17-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
08:34:42 - 17-Sep-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
15:48:09 - 16-Sep-25 |
| Buy* | 10 | $14.76 | Automatic Execution |
16:16:47 - 15-Sep-25 |
| Buy* | 50 | $15.18 | Automatic Execution |
11:55:54 - 15-Sep-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
08:32:16 - 15-Sep-25 |
| Buy* | 20 | $14.94 | Automatic Execution |
16:16:28 - 11-Sep-25 |
| Buy* | 40 | $14.98 | Automatic Execution |
16:08:08 - 11-Sep-25 |
| Unknown* | 0 | $14.987 | SI Trade Currency Conversion |
15:51:39 - 11-Sep-25 |
| Buy* | 34 | $15.00 | Automatic Execution |
13:42:21 - 11-Sep-25 |
| Buy* | 30 | $14.98 | Automatic Execution |
13:41:57 - 11-Sep-25 |
| Buy* | 32 | $14.98 | Automatic Execution |
13:41:29 - 11-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
13:40:45 - 11-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:40:16 - 11-Sep-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
13:10:21 - 11-Sep-25 |
| Buy* | 30 | $15.36 | Automatic Execution |
13:07:54 - 11-Sep-25 |
| Buy* | 32 | $15.36 | Automatic Execution |
13:06:49 - 11-Sep-25 |
| Buy* | 50 | $15.40 | Automatic Execution |
13:05:54 - 11-Sep-25 |
| Buy* | 150 | $15.36 | Automatic Execution |
13:05:54 - 11-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:04:37 - 11-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:03:56 - 11-Sep-25 |
| Buy* | 40 | $15.36 | Automatic Execution |
13:02:41 - 11-Sep-25 |
| Unknown* | 0 | $15.33564 | SI Trade Currency Conversion |
08:54:31 - 11-Sep-25 |
| Unknown* | 0 | $15.33681 | SI Trade Currency Conversion |
08:54:15 - 11-Sep-25 |
| Sell* | 40 | $15.22 | Automatic Execution |
08:05:41 - 11-Sep-25 |
| Sell* | 129 | $15.50 | Automatic Execution |
14:09:57 - 10-Sep-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
11:21:25 - 10-Sep-25 |
| Sell* | 74 | $15.50 | Automatic Execution |
08:05:37 - 10-Sep-25 |
| Sell* | 201 | $15.70 | Automatic Execution |
15:04:50 - 09-Sep-25 |
| Unknown* | 0 | $15.64788 | SI Trade Currency Conversion |
15:03:06 - 09-Sep-25 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:03:05 - 09-Sep-25 |
| Buy* | 5 | $15.56 | Automatic Execution |
14:18:59 - 09-Sep-25 |
| Buy* | 4 | $15.54 | SI Trade |
11:45:21 - 09-Sep-25 |
| Buy* | 25 | $15.54 | SI Trade |
11:45:13 - 09-Sep-25 |
| Buy* | 29 | $15.54 | Automatic Execution |
11:45:13 - 09-Sep-25 |
| Sell* | 63 | $15.60 | Automatic Execution |
09:11:23 - 09-Sep-25 |
| Sell* | 298 | $15.60 | Automatic Execution |
09:10:39 - 09-Sep-25 |
| Sell* | 55 | $15.54 | SI Trade |
09:08:23 - 09-Sep-25 |
| Sell* | 163 | $15.54 | Automatic Execution |
09:08:23 - 09-Sep-25 |
| Sell* | 97 | $15.54 | SI Trade |
09:08:21 - 09-Sep-25 |
| Sell* | 97 | $15.54 | SI Trade |
09:08:17 - 09-Sep-25 |
| Sell* | 49 | $15.50 | SI Trade |
09:08:04 - 09-Sep-25 |
| Buy* | 3 | $15.62 | SI Trade |
15:32:25 - 08-Sep-25 |
| Buy* | 3 | $15.62 | SI Trade |
15:32:25 - 08-Sep-25 |
| Buy* | 500 | $15.76 | Automatic Execution |
14:45:15 - 08-Sep-25 |
| Buy* | 6 | $16.04 | SI Trade |
13:33:41 - 08-Sep-25 |
| Buy* | 6 | $16.04 | SI Trade |
13:33:00 - 08-Sep-25 |
| Unknown* | 0 | $16.01772 | SI Trade Currency Conversion |
13:19:05 - 08-Sep-25 |
| Unknown* | 0 | $16.02827 | SI Trade Currency Conversion |
13:18:20 - 08-Sep-25 |
| Unknown* | 0 | $16.06692 | SI Trade Currency Conversion |
13:18:04 - 08-Sep-25 |
| Buy* | 28 | $16.30 | SI Trade |
08:53:48 - 08-Sep-25 |
| Buy* | 28 | $16.30 | Automatic Execution |
08:53:48 - 08-Sep-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
08:46:45 - 08-Sep-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
08:46:45 - 08-Sep-25 |
| Buy* | 28 | $16.32 | SI Trade |
08:46:44 - 08-Sep-25 |
| Buy* | 28 | $16.32 | SI Trade |
08:46:29 - 08-Sep-25 |
| Buy* | 28 | $16.32 | Automatic Execution |
08:46:29 - 08-Sep-25 |
| Buy* | 28 | $16.32 | SI Trade |
08:46:28 - 08-Sep-25 |
| Buy* | 28 | $16.32 | Automatic Execution |
08:46:28 - 08-Sep-25 |
| Buy* | 28 | $16.32 | SI Trade |
08:38:30 - 08-Sep-25 |
| Buy* | 28 | $16.32 | Automatic Execution |
08:38:30 - 08-Sep-25 |
| Buy* | 28 | $16.34 | Automatic Execution |
08:19:29 - 08-Sep-25 |
| Unknown* | 28 | $16.34 | SI Trade |
08:19:29 - 08-Sep-25 |
| Buy* | 28 | $16.36 | Automatic Execution |
08:11:06 - 08-Sep-25 |
| Unknown* | 27 | $16.90 | SI Trade |
08:11:06 - 08-Sep-25 |
| Unknown* | 27 | $16.38 | SI Trade |
08:02:47 - 08-Sep-25 |
| Buy* | 27 | $16.38 | Automatic Execution |
08:02:47 - 08-Sep-25 |
| Unknown* | 0 | $16.30472 | SI Trade Currency Conversion |
08:00:15 - 08-Sep-25 |
| Buy* | 27 | $16.40 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 19 | $16.34 | SI Trade |
08:00:07 - 08-Sep-25 |
| Buy* | 5 | $16.70 | SI Trade |
15:15:32 - 05-Sep-25 |
| Buy* | 5 | $16.70 | SI Trade |
15:15:32 - 05-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:52:38 - 05-Sep-25 |
| Unknown* | 0 | $16.53706 | SI Trade Currency Conversion |
14:02:14 - 05-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:46:13 - 05-Sep-25 |
| Buy* | 5 | $17.00 | SI Trade |
13:40:20 - 05-Sep-25 |
| Buy* | 5 | $17.00 | SI Trade |
13:40:20 - 05-Sep-25 |
| Sell* | 500 | $17.00 | Automatic Execution |
13:40:00 - 05-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
13:30:56 - 05-Sep-25 |
| Unknown* | 0 | $17.24906 | SI Trade Currency Conversion |
13:20:51 - 05-Sep-25 |
| Unknown* | 2 | $17.24672 | SI Trade Currency Conversion |
13:20:35 - 05-Sep-25 |
| Unknown* | 2 | $17.24672 | SI Trade Currency Conversion |
13:20:34 - 05-Sep-25 |
| Unknown* | 1 | $17.25139 | SI Trade Currency Conversion |
13:20:18 - 05-Sep-25 |
| Buy* | 20 | $17.44 | Automatic Execution |
13:16:55 - 05-Sep-25 |
| Buy* | 3 | $17.52 | SI Trade |
11:36:45 - 05-Sep-25 |
| Buy* | 3 | $17.52 | SI Trade |
11:36:45 - 05-Sep-25 |
| Unknown* | 1 | $17.52686 | SI Trade Currency Conversion |
09:46:13 - 05-Sep-25 |
| Sell* | 10 | $17.34 | Automatic Execution |
08:09:21 - 05-Sep-25 |
| Sell* | 19 | $17.30 | SI Trade |
08:09:21 - 05-Sep-25 |
| Sell* | 32 | $17.30 | Automatic Execution |
08:09:21 - 05-Sep-25 |
| Sell* | 42 | $17.34 | Automatic Execution |
08:09:18 - 05-Sep-25 |
| Sell* | 42 | $17.34 | SI Trade |
08:09:18 - 05-Sep-25 |
| Sell* | 28 | $17.34 | Automatic Execution |
08:09:16 - 05-Sep-25 |
| Sell* | 42 | $17.34 | SI Trade |
08:09:16 - 05-Sep-25 |
| Sell* | 14 | $17.30 | SI Trade |
08:09:01 - 05-Sep-25 |
| Sell* | 13 | $17.30 | SI Trade |
08:03:11 - 05-Sep-25 |
| Sell* | 48 | $17.30 | Automatic Execution |
08:00:27 - 05-Sep-25 |
| Sell* | 48 | $17.38 | SI Trade |
08:00:26 - 05-Sep-25 |
| Sell* | 48 | $17.38 | Uncrossing Trade |
08:00:26 - 05-Sep-25 |
| Sell* | 27 | $17.36 | SI Trade |
08:00:19 - 05-Sep-25 |
| Sell* | 27 | $17.38 | SI Trade |
08:00:01 - 05-Sep-25 |
| Buy* | 5 | $17.90 | SI Trade |
14:45:04 - 04-Sep-25 |
| Buy* | 5 | $17.90 | SI Trade |
14:45:04 - 04-Sep-25 |
| Sell* | 500 | $18.14 | Automatic Execution |
08:42:59 - 04-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
15:25:57 - 03-Sep-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
15:08:50 - 03-Sep-25 |
| Sell* | 380 | $18.70 | Automatic Execution |
15:02:34 - 03-Sep-25 |
| Buy* | 120 | $18.70 | Automatic Execution |
15:02:34 - 03-Sep-25 |
| Buy* | 10 | $18.94 | SI Trade |
14:51:11 - 03-Sep-25 |
| Buy* | 24 | $18.96 | SI Trade |
14:50:55 - 03-Sep-25 |
| Buy* | 24 | $18.96 | Automatic Execution |
14:50:55 - 03-Sep-25 |
| Buy* | 24 | $18.98 | SI Trade |
14:50:36 - 03-Sep-25 |
| Buy* | 24 | $18.98 | Automatic Execution |
14:50:36 - 03-Sep-25 |
| Buy* | 24 | $18.98 | SI Trade |
14:50:21 - 03-Sep-25 |
| Buy* | 24 | $18.98 | Automatic Execution |
14:50:21 - 03-Sep-25 |
| Buy* | 24 | $18.98 | Automatic Execution |
14:50:01 - 03-Sep-25 |
| Buy* | 24 | $18.98 | SI Trade |
14:50:01 - 03-Sep-25 |
| Buy* | 21 | $19.00 | SI Trade |
14:49:41 - 03-Sep-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
14:49:41 - 03-Sep-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
14:32:30 - 03-Sep-25 |
| Buy* | 1 | $19.28 | SI Trade |
13:20:18 - 03-Sep-25 |
| Buy* | 23 | $19.28 | SI Trade |
13:11:14 - 03-Sep-25 |
| Buy* | 23 | $19.28 | Automatic Execution |
13:11:14 - 03-Sep-25 |
| Buy* | 25 | $19.28 | SI Trade |
13:11:07 - 03-Sep-25 |
| Buy* | 23 | $19.28 | Automatic Execution |
13:11:07 - 03-Sep-25 |
| Sell* | 50 | $19.54 | Automatic Execution |
14:05:04 - 02-Sep-25 |
| Sell* | 75 | $19.58 | Automatic Execution |
13:55:01 - 02-Sep-25 |
| Sell* | 98 | $19.66 | Automatic Execution |
13:53:07 - 02-Sep-25 |
| Sell* | 190 | $19.74 | Automatic Execution |
13:36:32 - 02-Sep-25 |
| Sell* | 50 | $19.48 | Automatic Execution |
12:53:57 - 02-Sep-25 |
| Sell* | 75 | $19.48 | Automatic Execution |
12:53:57 - 02-Sep-25 |
| Sell* | 50 | $19.48 | Automatic Execution |
12:00:00 - 02-Sep-25 |
| Sell* | 50 | $19.48 | Automatic Execution |
12:00:00 - 02-Sep-25 |
| Sell* | 57 | $19.48 | Automatic Execution |
12:00:00 - 02-Sep-25 |
| Buy* | 190 | $19.10 | Automatic Execution |
08:11:24 - 02-Sep-25 |
| Unknown* | 0 | $18.26254 | SI Trade Currency Conversion |
16:28:34 - 01-Sep-25 |
| Unknown* | 0 | $18.26371 | SI Trade Currency Conversion |
16:27:16 - 01-Sep-25 |
| Sell* | 67 | $18.34 | Automatic Execution |
08:34:28 - 01-Sep-25 |
| Unknown* | 0 | $18.62 | SI Trade |
13:30:41 - 28-Aug-25 |
| Sell* | 41 | $18.62 | Automatic Execution |
13:30:41 - 28-Aug-25 |
| Sell* | 41 | $18.62 | SI Trade |
13:30:38 - 28-Aug-25 |
| Sell* | 41 | $18.62 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Sell* | 41 | $18.62 | SI Trade |
13:30:36 - 28-Aug-25 |
| Sell* | 41 | $18.62 | Automatic Execution |
13:30:35 - 28-Aug-25 |
| Sell* | 26 | $18.62 | SI Trade |
13:30:33 - 28-Aug-25 |
| Sell* | 13 | $18.60 | SI Trade |
13:30:30 - 28-Aug-25 |
| Buy* | 25 | $18.20 | SI Trade |
08:32:22 - 28-Aug-25 |
| Buy* | 8 | $18.32 | Automatic Execution |
08:32:22 - 28-Aug-25 |
| Buy* | 17 | $18.20 | Automatic Execution |
08:32:22 - 28-Aug-25 |
| Buy* | 3 | $18.20 | Automatic Execution |
08:32:22 - 28-Aug-25 |
| Buy* | 25 | $18.20 | SI Trade |
08:32:06 - 28-Aug-25 |
| Buy* | 9 | $18.20 | Automatic Execution |
08:32:06 - 28-Aug-25 |
| Buy* | 16 | $18.20 | Automatic Execution |
08:32:06 - 28-Aug-25 |
| Buy* | 25 | $18.20 | SI Trade |
08:31:51 - 28-Aug-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
08:31:51 - 28-Aug-25 |
| Sell* | 34 | $18.08 | Automatic Execution |
08:31:51 - 28-Aug-25 |
| Buy* | 25 | $18.20 | SI Trade |
08:31:14 - 28-Aug-25 |
| Sell* | 46 | $18.08 | Automatic Execution |
08:31:14 - 28-Aug-25 |
| Buy* | 6 | $18.20 | Automatic Execution |
08:31:14 - 28-Aug-25 |
| Buy* | 19 | $18.20 | Automatic Execution |
08:31:14 - 28-Aug-25 |
| Buy* | 23 | $18.20 | SI Trade |
08:29:31 - 28-Aug-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
08:29:31 - 28-Aug-25 |
| Sell* | 1 | $19.16 | SI Trade |
13:57:10 - 27-Aug-25 |
| Sell* | 1 | $19.16 | SI Trade |
13:57:10 - 27-Aug-25 |
| Sell* | 87 | $19.22 | Automatic Execution |
13:44:17 - 27-Aug-25 |
| Sell* | 30 | $19.16 | SI Trade |
13:40:38 - 27-Aug-25 |
| Sell* | 109 | $19.16 | Automatic Execution |
13:40:38 - 27-Aug-25 |
| Sell* | 89 | $19.16 | SI Trade |
13:40:36 - 27-Aug-25 |
| Sell* | 44 | $19.16 | SI Trade |
13:40:21 - 27-Aug-25 |
| Sell* | 32 | $19.12 | SI Trade |
13:39:59 - 27-Aug-25 |
| Sell* | 32 | $19.12 | Automatic Execution |
13:39:59 - 27-Aug-25 |