| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.50 | Automatic Execution |
12:17:32 - 02-Jun-25 |
| Sell* | 160 | $21.80 | Automatic Execution |
11:20:58 - 02-Jun-25 |
| Sell* | 5 | $22.25 | Uncrossing Trade |
16:35:09 - 28-May-25 |
| Unknown* | 1 | $22.00482 | SI Trade Currency Conversion |
08:04:26 - 28-May-25 |
| Unknown* | 5,000 | $21.5852 | SI Trade |
15:53:03 - 27-May-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
15:53:03 - 27-May-25 |
| Unknown* | 0 | $21.83629 | SI Trade Currency Conversion |
08:16:17 - 27-May-25 |
| Sell* | 90 | $23.00 | Automatic Execution |
08:01:06 - 23-May-25 |
| Buy* | 60 | $22.95 | Automatic Execution |
08:01:06 - 23-May-25 |
| Sell* | 97 | $24.35 | Automatic Execution |
13:59:22 - 22-May-25 |
| Sell* | 43 | $24.35 | Automatic Execution |
13:59:22 - 22-May-25 |
| Unknown* | 0 | $25.2561 | SI Trade Currency Conversion |
13:06:08 - 22-May-25 |
| Unknown* | 0 | $24.89332 | SI Trade Currency Conversion |
13:05:26 - 22-May-25 |
| Unknown* | 0 | $24.12469 | SI Trade Currency Conversion |
09:44:57 - 22-May-25 |
| Unknown* | 0 | $24.22672 | SI Trade Currency Conversion |
09:44:35 - 22-May-25 |
| Buy* | 150 | $22.65 | Automatic Execution |
08:00:55 - 21-May-25 |
| Sell* | 90 | $21.20 | Automatic Execution |
08:23:47 - 20-May-25 |
| Buy* | 70 | $21.20 | Automatic Execution |
08:23:47 - 20-May-25 |
| Sell* | 110 | $21.20 | Automatic Execution |
08:15:42 - 20-May-25 |
| Sell* | 50 | $21.20 | Automatic Execution |
08:15:40 - 20-May-25 |
| Unknown* | 0 | $22.51582 | SI Trade Currency Conversion |
08:21:11 - 19-May-25 |
| Unknown* | 0 | $22.40395 | SI Trade Currency Conversion |
08:20:49 - 19-May-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
08:01:19 - 19-May-25 |
| Unknown* | 6,000 | $21.014 | SI Trade |
15:56:43 - 16-May-25 |
| Unknown* | 6,000 | $0.00 | SI Trade |
15:56:43 - 16-May-25 |
| Sell* | 160 | $21.15 | Automatic Execution |
08:03:15 - 16-May-25 |
| Buy* | 70 | $20.65 | Automatic Execution |
08:03:15 - 16-May-25 |
| Buy* | 70 | $20.55 | Automatic Execution |
08:03:15 - 16-May-25 |
| Buy* | 150 | $22.70 | Automatic Execution |
13:50:32 - 15-May-25 |
| Sell* | 69 | $21.85 | Automatic Execution |
08:57:56 - 15-May-25 |
| Buy* | 69 | $22.15 | Automatic Execution |
08:40:59 - 15-May-25 |
| Sell* | 2 | $21.55 | SI Trade |
15:22:09 - 14-May-25 |
| Sell* | 160 | $21.40 | Automatic Execution |
08:43:45 - 14-May-25 |
| Sell* | 160 | $21.40 | Automatic Execution |
08:39:53 - 14-May-25 |
| Sell* | 98 | $21.40 | Automatic Execution |
08:15:58 - 14-May-25 |
| Sell* | 62 | $21.40 | Automatic Execution |
08:06:54 - 14-May-25 |
| Sell* | 3 | $20.95 | SI Trade |
10:57:05 - 13-May-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
15:08:00 - 12-May-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:01:34 - 12-May-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:54:49 - 12-May-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:45:54 - 12-May-25 |
| Unknown* | 1 | $21.35815 | SI Trade Currency Conversion |
13:12:29 - 12-May-25 |
| Unknown* | 0 | $21.10437 | SI Trade Currency Conversion |
13:12:07 - 12-May-25 |
| Sell* | 50 | $20.20 | Automatic Execution |
08:01:24 - 09-May-25 |
| Sell* | 50 | $20.20 | Automatic Execution |
08:01:24 - 09-May-25 |
| Sell* | 58 | $19.34 | Automatic Execution |
15:38:04 - 08-May-25 |
| Sell* | 93 | $19.28 | Automatic Execution |
13:53:45 - 08-May-25 |
| Sell* | 170 | $20.60 | Automatic Execution |
09:07:35 - 06-May-25 |
| Sell* | 180 | $18.14 | Automatic Execution |
14:41:59 - 01-May-25 |
| Sell* | 180 | $18.02 | Automatic Execution |
14:35:30 - 01-May-25 |
| Buy* | 4 | $18.06 | SI Trade |
15:34:50 - 29-Apr-25 |
| Buy* | 20 | $17.84 | SI Trade |
15:32:26 - 29-Apr-25 |
| Buy* | 25 | $17.84 | Automatic Execution |
15:32:26 - 29-Apr-25 |
| Buy* | 1 | $18.38 | SI Trade |
11:02:59 - 29-Apr-25 |
| Buy* | 3 | $18.38 | SI Trade |
16:01:10 - 28-Apr-25 |
| Buy* | 21 | $18.40 | SI Trade |
16:00:39 - 28-Apr-25 |
| Buy* | 25 | $18.40 | Automatic Execution |
16:00:39 - 28-Apr-25 |
| Buy* | 30 | $19.90 | Automatic Execution |
16:01:01 - 24-Apr-25 |
| Buy* | 1 | $20.00 | SI Trade |
15:36:16 - 23-Apr-25 |
| Buy* | 18 | $19.86 | SI Trade |
15:36:16 - 23-Apr-25 |
| Buy* | 23 | $19.86 | Automatic Execution |
15:36:16 - 23-Apr-25 |
| Buy* | 200 | $18.58 | Automatic Execution |
14:43:18 - 23-Apr-25 |
| Unknown* | 3 | $18.41564 | SI Trade Currency Conversion |
14:31:23 - 23-Apr-25 |
| Unknown* | 14 | $18.41564 | SI Trade Currency Conversion |
14:30:46 - 23-Apr-25 |
| Unknown* | 7 | $17.93979 | SI Trade Currency Conversion |
14:30:43 - 23-Apr-25 |
| Buy* | 58 | $19.04 | Automatic Execution |
13:58:19 - 23-Apr-25 |
| Unknown* | 6 | $18.89034 | SI Trade Currency Conversion |
12:08:51 - 23-Apr-25 |
| Unknown* | 3 | $18.89034 | SI Trade Currency Conversion |
12:08:50 - 23-Apr-25 |
| Unknown* | 5 | $20.18696 | SI Trade Currency Conversion |
08:42:05 - 23-Apr-25 |
| Unknown* | 0 | $20.20632 | SI Trade Currency Conversion |
08:41:43 - 23-Apr-25 |
| Sell* | 80 | $20.10 | Uncrossing Trade |
08:05:18 - 23-Apr-25 |
| Unknown* | 0 | $22.38002 | SI Trade Currency Conversion |
08:12:48 - 22-Apr-25 |
| Unknown* | 0 | $21.80685 | SI Trade Currency Conversion |
08:12:30 - 22-Apr-25 |
| Unknown* | 5 | $21.80912 | SI Trade Currency Conversion |
08:12:29 - 22-Apr-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:13:30 - 17-Apr-25 |
| Buy* | 4 | $19.46 | SI Trade |
13:44:02 - 17-Apr-25 |
| Buy* | 23 | $19.48 | Automatic Execution |
13:43:47 - 17-Apr-25 |
| Buy* | 23 | $19.48 | SI Trade |
13:43:46 - 17-Apr-25 |
| Buy* | 22 | $19.50 | SI Trade |
13:34:12 - 17-Apr-25 |
| Buy* | 23 | $19.50 | Automatic Execution |
13:34:12 - 17-Apr-25 |
| Unknown* | 0 | $19.66 | SI Trade |
11:16:31 - 17-Apr-25 |
| Buy* | 23 | $19.68 | SI Trade |
11:16:02 - 17-Apr-25 |
| Buy* | 23 | $19.68 | Automatic Execution |
11:16:02 - 17-Apr-25 |
| Buy* | 23 | $19.68 | Automatic Execution |
11:15:15 - 17-Apr-25 |
| Buy* | 23 | $19.68 | SI Trade |
11:15:15 - 17-Apr-25 |
| Buy* | 19 | $19.72 | SI Trade |
11:13:13 - 17-Apr-25 |
| Buy* | 30 | $19.72 | SI Trade |
11:13:10 - 17-Apr-25 |
| Buy* | 23 | $19.72 | Automatic Execution |
11:13:10 - 17-Apr-25 |
| Buy* | 50 | $19.94 | Automatic Execution |
09:41:13 - 17-Apr-25 |
| Unknown* | 8,500 | $0.00 | SI Trade |
16:14:49 - 16-Apr-25 |
| Unknown* | 8,500 | $19.4932 | SI Trade |
16:14:49 - 16-Apr-25 |
| Buy* | 80 | $20.15 | Automatic Execution |
14:31:27 - 16-Apr-25 |
| Sell* | 109 | $19.92 | Automatic Execution |
13:15:15 - 16-Apr-25 |
| Unknown* | 5 | $19.74681 | SI Trade Currency Conversion |
08:20:57 - 16-Apr-25 |
| Unknown* | 0 | $19.73547 | SI Trade Currency Conversion |
08:20:34 - 16-Apr-25 |
| Buy* | 1 | $21.95 | SI Trade |
09:54:00 - 14-Apr-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
16:06:12 - 11-Apr-25 |
| Unknown* | 1 | $23.23512 | SI Trade Currency Conversion |
16:03:13 - 11-Apr-25 |
| Unknown* | 1 | $23.23512 | SI Trade Currency Conversion |
16:03:12 - 11-Apr-25 |
| Unknown* | 0 | $22.85221 | SI Trade Currency Conversion |
14:08:29 - 11-Apr-25 |
| Unknown* | 1 | $22.54974 | SI Trade Currency Conversion |
14:08:04 - 11-Apr-25 |
| Unknown* | 9 | $22.54974 | SI Trade Currency Conversion |
14:08:04 - 11-Apr-25 |
| Unknown* | 0 | $22.47384 | SI Trade Currency Conversion |
14:07:40 - 11-Apr-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
13:35:19 - 11-Apr-25 |
| Unknown* | 2 | $21.8281 | SI Trade Currency Conversion |
09:17:03 - 11-Apr-25 |
| Unknown* | 3 | $21.8281 | SI Trade Currency Conversion |
09:17:02 - 11-Apr-25 |
| Unknown* | 3 | $21.8281 | SI Trade Currency Conversion |
09:16:57 - 11-Apr-25 |
| Unknown* | 3 | $21.8281 | SI Trade Currency Conversion |
09:16:55 - 11-Apr-25 |
| Unknown* | 3 | $21.80997 | SI Trade Currency Conversion |
09:16:54 - 11-Apr-25 |
| Sell* | 1,305 | $19.82 | Automatic Execution |
15:13:34 - 10-Apr-25 |
| Sell* | 105 | $20.00 | Automatic Execution |
15:13:34 - 10-Apr-25 |
| Sell* | 160 | $19.73 | Automatic Execution |
12:23:11 - 10-Apr-25 |
| Unknown* | 5 | $19.86216 | SI Trade Currency Conversion |
08:07:28 - 10-Apr-25 |
| Unknown* | 0 | $19.82812 | SI Trade Currency Conversion |
08:07:09 - 10-Apr-25 |
| Sell* | 2 | $19.385 | SI Trade |
08:04:03 - 10-Apr-25 |
| Sell* | 26 | $21.51 | Automatic Execution |
16:24:40 - 09-Apr-25 |
| Sell* | 25 | $21.51 | SI Trade |
16:24:37 - 09-Apr-25 |
| Sell* | 36 | $21.51 | Automatic Execution |
16:24:37 - 09-Apr-25 |
| Sell* | 23 | $21.49 | SI Trade |
16:24:35 - 09-Apr-25 |
| Sell* | 11 | $21.49 | SI Trade |
16:24:35 - 09-Apr-25 |
| Unknown* | 5 | $21.54397 | SI Trade Currency Conversion |
16:13:40 - 09-Apr-25 |
| Unknown* | 1 | $20.94369 | SI Trade Currency Conversion |
14:42:53 - 09-Apr-25 |
| Unknown* | 6 | $20.96686 | SI Trade Currency Conversion |
14:42:40 - 09-Apr-25 |
| Unknown* | 6 | $20.99004 | SI Trade Currency Conversion |
14:42:38 - 09-Apr-25 |
| Unknown* | 5 | $20.99114 | SI Trade Currency Conversion |
14:42:38 - 09-Apr-25 |
| Buy* | 1 | $21.365 | SI Trade |
14:25:24 - 09-Apr-25 |
| Unknown* | 0 | $22.52385 | SI Trade Currency Conversion |
13:54:30 - 09-Apr-25 |
| Unknown* | 0 | $22.32 | SI Trade |
13:44:07 - 09-Apr-25 |
| Unknown* | 0 | $22.845 | SI Trade |
13:27:29 - 09-Apr-25 |
| Unknown* | 0 | $22.45764 | SI Trade Currency Conversion |
13:05:53 - 09-Apr-25 |
| Sell* | 30 | $22.295 | Automatic Execution |
12:54:00 - 09-Apr-25 |
| Buy* | 60 | $21.39 | Automatic Execution |
10:59:16 - 09-Apr-25 |
| Sell* | 10 | $21.275 | SI Trade |
10:58:52 - 09-Apr-25 |
| Buy* | 10 | $21.75 | SI Trade |
10:55:53 - 09-Apr-25 |
| Sell* | 1 | $21.11 | SI Trade |
10:51:30 - 09-Apr-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
10:32:27 - 09-Apr-25 |
| Sell* | 7 | $21.535 | SI Trade |
09:24:02 - 09-Apr-25 |
| Buy* | 1 | $21.64 | SI Trade |
09:02:10 - 09-Apr-25 |
| Buy* | 200 | $21.36 | Automatic Execution |
08:17:49 - 09-Apr-25 |
| Sell* | 33 | $21.605 | Uncrossing Trade |
08:11:09 - 09-Apr-25 |
| Unknown* | 0 | $18.42275 | SI Trade Currency Conversion |
15:26:59 - 08-Apr-25 |
| Unknown* | 0 | $18.49183 | SI Trade Currency Conversion |
15:25:10 - 08-Apr-25 |
| Sell* | 12 | $18.65 | SI Trade |
14:24:44 - 08-Apr-25 |
| Sell* | 2 | $18.51 | SI Trade |
13:35:13 - 08-Apr-25 |
| Sell* | 27 | $18.51 | SI Trade |
13:35:12 - 08-Apr-25 |
| Buy* | 1 | $17.90 | SI Trade |
12:00:26 - 08-Apr-25 |
| Buy* | 2,000 | $17.90 | Automatic Execution |
11:41:25 - 08-Apr-25 |
| Unknown* | 0 | $18.03236 | SI Trade Currency Conversion |
10:23:21 - 08-Apr-25 |
| Unknown* | 1 | $18.00275 | SI Trade Currency Conversion |
10:23:19 - 08-Apr-25 |
| Unknown* | 0 | $18.14969 | SI Trade Currency Conversion |
08:10:23 - 08-Apr-25 |
| Unknown* | 1 | $17.94902 | SI Trade Currency Conversion |
08:10:21 - 08-Apr-25 |
| Unknown* | 2 | $18.13763 | SI Trade Currency Conversion |
08:02:15 - 08-Apr-25 |
| Unknown* | 0 | $18.13763 | SI Trade Currency Conversion |
08:02:15 - 08-Apr-25 |
| Buy* | 1,410 | $17.955 | Suspected BUY Trade |
08:00:16 - 08-Apr-25 |
| Unknown* | 0 | $15.27 | SI Trade |
09:30:52 - 07-Apr-25 |
| Unknown* | 0 | $15.43 | SI Trade |
16:22:36 - 04-Apr-25 |
| Buy* | 1 | $14.795 | SI Trade |
11:07:39 - 04-Apr-25 |
| Buy* | 1 | $14.795 | SI Trade |
11:07:39 - 04-Apr-25 |
| Unknown* | 0 | $15.12653 | SI Trade Currency Conversion |
10:02:43 - 04-Apr-25 |
| Unknown* | 0 | $15.12653 | SI Trade Currency Conversion |
10:02:08 - 04-Apr-25 |
| Unknown* | 0 | $15.17638 | SI Trade Currency Conversion |
08:17:17 - 04-Apr-25 |
| Unknown* | 0 | $15.17638 | SI Trade Currency Conversion |
08:17:17 - 04-Apr-25 |
| Sell* | 139 | $16.00 | Automatic Execution |
13:31:06 - 03-Apr-25 |
| Sell* | 61 | $16.00 | Automatic Execution |
13:31:06 - 03-Apr-25 |
| Buy* | 3 | $15.89 | SI Trade |
08:28:36 - 03-Apr-25 |
| Buy* | 3 | $15.90 | SI Trade |
08:25:24 - 03-Apr-25 |
| Unknown* | 0 | $15.63075 | SI Trade Currency Conversion |
08:05:28 - 03-Apr-25 |
| Sell* | 6 | $20.005 | SI Trade |
13:51:17 - 27-Mar-25 |
| Sell* | 10 | $20.20 | SI Trade |
09:38:21 - 27-Mar-25 |
| Unknown* | 0 | $19.15939 | SI Trade Currency Conversion |
13:57:55 - 25-Mar-25 |
| Sell* | 3 | $19.55 | SI Trade |
12:28:44 - 25-Mar-25 |
| Sell* | 2 | $19.645 | SI Trade |
11:53:10 - 25-Mar-25 |
| Sell* | 2 | $19.41 | SI Trade |
09:54:43 - 25-Mar-25 |
| Sell* | 41 | $19.41 | Automatic Execution |
09:54:42 - 25-Mar-25 |
| Sell* | 25 | $19.41 | SI Trade |
09:54:41 - 25-Mar-25 |
| Sell* | 13 | $19.41 | SI Trade |
09:54:09 - 25-Mar-25 |
| Unknown* | 5 | $17.92909 | SI Trade Currency Conversion |
14:58:10 - 21-Mar-25 |
| Unknown* | 5 | $17.87494 | SI Trade Currency Conversion |
14:56:07 - 21-Mar-25 |
| Unknown* | 2 | $17.87494 | SI Trade Currency Conversion |
14:56:06 - 21-Mar-25 |
| Unknown* | 0 | $17.25542 | SI Trade Currency Conversion |
11:15:06 - 21-Mar-25 |
| Unknown* | 0 | $17.41463 | SI Trade Currency Conversion |
11:14:12 - 21-Mar-25 |
| Unknown* | 1 | $17.51199 | SI Trade Currency Conversion |
16:25:49 - 20-Mar-25 |
| Unknown* | 5 | $17.51199 | SI Trade Currency Conversion |
16:25:44 - 20-Mar-25 |
| Unknown* | 3 | $17.51199 | SI Trade Currency Conversion |
16:25:42 - 20-Mar-25 |
| Unknown* | 2 | $18.06134 | SI Trade Currency Conversion |
09:17:34 - 19-Mar-25 |
| Unknown* | 2 | $18.45968 | SI Trade Currency Conversion |
14:33:29 - 18-Mar-25 |
| Unknown* | 0 | $19.32731 | SI Trade Currency Conversion |
14:17:15 - 13-Mar-25 |
| Unknown* | 2 | $19.32731 | SI Trade Currency Conversion |
14:17:09 - 13-Mar-25 |
| Unknown* | 2 | $19.32731 | SI Trade Currency Conversion |
14:17:04 - 13-Mar-25 |
| Unknown* | 0 | $19.32731 | SI Trade Currency Conversion |
14:16:59 - 13-Mar-25 |
| Unknown* | 1 | $19.32731 | SI Trade Currency Conversion |
14:16:57 - 13-Mar-25 |
| Unknown* | 2 | $19.08011 | SI Trade Currency Conversion |
14:16:53 - 13-Mar-25 |
| Unknown* | 2 | $19.08011 | SI Trade Currency Conversion |
14:16:48 - 13-Mar-25 |
| Unknown* | 2 | $19.33711 | SI Trade Currency Conversion |
14:16:42 - 13-Mar-25 |
| Unknown* | 1 | $19.33711 | SI Trade Currency Conversion |
14:16:39 - 13-Mar-25 |
| Unknown* | 0 | $19.08011 | SI Trade Currency Conversion |
14:16:38 - 13-Mar-25 |
| Unknown* | 1 | $19.08011 | SI Trade Currency Conversion |
14:16:38 - 13-Mar-25 |
| Unknown* | 0 | $19.08011 | SI Trade Currency Conversion |
14:16:33 - 13-Mar-25 |
| Unknown* | 1 | $19.08011 | SI Trade Currency Conversion |
14:16:30 - 13-Mar-25 |
| Unknown* | 0 | $19.34364 | SI Trade Currency Conversion |
14:16:25 - 13-Mar-25 |