| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.37 | 610 |
| 5th Feb 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.40 | 133 |
| 4th Feb 2026 (Wed) | 16.20 | 16.34 | 16.00 | 16.11 | 2,041 |
| 3rd Feb 2026 (Tue) | 15.96 | 16.11 | 15.96 | 16.11 | 0 |
| 2nd Feb 2026 (Mon) | 15.22 | 15.68 | 15.22 | 15.96 | 850 |
| 30th Jan 2026 (Fri) | 15.56 | 15.69 | 15.56 | 15.69 | 0 |
| 29th Jan 2026 (Thu) | 15.72 | 15.80 | 15.70 | 15.56 | 113 |
| 28th Jan 2026 (Wed) | 15.62 | 15.64 | 15.52 | 15.48 | 2,421 |
| 27th Jan 2026 (Tue) | 14.96 | 14.96 | 14.96 | 15.07 | 51 |
| 26th Jan 2026 (Mon) | 14.96 | 15.06 | 14.80 | 14.88 | 1,640 |
| 23rd Jan 2026 (Fri) | 15.67 | 15.67 | 15.25 | 15.25 | 8 |
| 22nd Jan 2026 (Thu) | 15.34 | 15.34 | 15.18 | 15.67 | 120 |
| 21st Jan 2026 (Wed) | 16.14 | 16.26 | 15.88 | 15.89 | 850 |
| 20th Jan 2026 (Tue) | 16.40 | 16.72 | 16.12 | 16.11 | 3,474 |
| 19th Jan 2026 (Mon) | 15.13 | 15.91 | 15.13 | 15.91 | 0 |
| 16th Jan 2026 (Fri) | 15.08 | 15.26 | 15.08 | 15.13 | 1,722 |
| 15th Jan 2026 (Thu) | 14.78 | 14.94 | 14.68 | 14.69 | 3,225 |
| 14th Jan 2026 (Wed) | 15.26 | 15.26 | 14.90 | 14.86 | 805 |
| 13th Jan 2026 (Tue) | 15.50 | 15.50 | 15.34 | 15.44 | 2,356 |
| 12th Jan 2026 (Mon) | 15.52 | 15.66 | 15.52 | 15.41 | 585 |
| 9th Jan 2026 (Fri) | 15.69 | 15.69 | 15.36 | 15.36 | 0 |
| 8th Jan 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.69 | 10 |
| 7th Jan 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.30 | 72 |
| 6th Jan 2026 (Tue) | 15.82 | 16.05 | 15.82 | 16.05 | 0 |
| 5th Jan 2026 (Mon) | 15.90 | 16.10 | 15.46 | 15.82 | 6,802 |
| 2nd Jan 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.94 | 8 |
| 1st Jan 2026 (Thu) | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| 31st Dec 2025 (Wed) | 15.16 | 15.16 | 15.16 | 15.08 | 49 |
| 30th Dec 2025 (Tue) | 15.27 | 15.27 | 15.18 | 15.18 | 0 |
| 29th Dec 2025 (Mon) | 15.14 | 15.24 | 15.14 | 15.27 | 995 |
| 26th Dec 2025 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 25th Dec 2025 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 24th Dec 2025 (Wed) | 15.65 | 15.65 | 15.52 | 15.52 | 0 |
| 23rd Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.65 | 500 |
| 22nd Dec 2025 (Mon) | 15.70 | 15.90 | 15.68 | 15.68 | 110 |
| 19th Dec 2025 (Fri) | 15.74 | 15.74 | 15.42 | 15.52 | 1,770 |
| 18th Dec 2025 (Thu) | 15.40 | 15.50 | 15.38 | 15.15 | 1,318 |
| 17th Dec 2025 (Wed) | 15.81 | 15.81 | 15.74 | 15.74 | 0 |
| 16th Dec 2025 (Tue) | 15.79 | 15.81 | 15.79 | 15.81 | 6 |
| 15th Dec 2025 (Mon) | 16.08 | 16.08 | 15.79 | 15.79 | 0 |
| 12th Dec 2025 (Fri) | 15.86 | 16.00 | 15.86 | 16.08 | 1,000 |
| 11th Dec 2025 (Thu) | 15.28 | 15.28 | 15.28 | 15.03 | 10 |
| 10th Dec 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.23 | 15 |
| 9th Dec 2025 (Tue) | 15.40 | 15.50 | 15.36 | 15.50 | 660 |
| 8th Dec 2025 (Mon) | 15.50 | 15.66 | 15.40 | 15.78 | 161 |