| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.725 | 20.80 | 20.725 | 20.80 | 0 |
| 17th Jul 2025 (Thu) | 21.40 | 21.45 | 20.55 | 20.725 | 894 |
| 16th Jul 2025 (Wed) | 21.20 | 21.20 | 20.90 | 21.60 | 6,295 |
| 15th Jul 2025 (Tue) | 20.40 | 20.45 | 20.30 | 21.20 | 6,103 |
| 14th Jul 2025 (Mon) | 20.65 | 20.70 | 20.45 | 20.70 | 244 |
| 11th Jul 2025 (Fri) | 19.52 | 19.72 | 19.52 | 19.965 | 255 |
| 10th Jul 2025 (Thu) | 19.26 | 19.30 | 19.20 | 19.18 | 326 |
| 9th Jul 2025 (Wed) | 20.375 | 20.375 | 19.68 | 19.68 | 0 |
| 8th Jul 2025 (Tue) | 20.55 | 20.80 | 20.55 | 20.375 | 194 |
| 7th Jul 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.85 | 14 |
| 4th Jul 2025 (Fri) | 19.02 | 19.02 | 18.50 | 18.98 | 88 |
| 3rd Jul 2025 (Thu) | 18.61 | 18.80 | 18.61 | 18.80 | 0 |
| 2nd Jul 2025 (Wed) | 18.05 | 18.61 | 18.05 | 18.61 | 0 |
| 1st Jul 2025 (Tue) | 17.34 | 17.38 | 17.28 | 18.05 | 755 |
| 30th Jun 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.44 | 292 |
| 27th Jun 2025 (Fri) | 18.95 | 18.95 | 18.65 | 18.65 | 13 |
| 26th Jun 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.95 | 40 |
| 25th Jun 2025 (Wed) | 18.90 | 18.90 | 18.90 | 19.25 | 44 |
| 24th Jun 2025 (Tue) | 19.12 | 19.12 | 19.05 | 19.05 | 0 |
| 23rd Jun 2025 (Mon) | 20.125 | 20.125 | 19.12 | 19.12 | 0 |
| 20th Jun 2025 (Fri) | 19.88 | 20.125 | 19.88 | 20.125 | 0 |
| 19th Jun 2025 (Thu) | 20.30 | 20.30 | 20.30 | 19.88 | 40 |
| 18th Jun 2025 (Wed) | 20.50 | 20.50 | 19.26 | 19.26 | 0 |
| 17th Jun 2025 (Tue) | 20.45 | 20.50 | 20.45 | 20.50 | 0 |
| 16th Jun 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.45 | 26 |
| 13th Jun 2025 (Fri) | 19.36 | 19.36 | 18.88 | 20.25 | 131 |
| 12th Jun 2025 (Thu) | 19.92 | 19.92 | 19.92 | 19.74 | 100 |
| 11th Jun 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.825 | 400 |
| 10th Jun 2025 (Tue) | 20.95 | 21.05 | 20.90 | 21.25 | 3,578 |
| 9th Jun 2025 (Mon) | 21.70 | 21.80 | 21.70 | 21.325 | 200 |
| 6th Jun 2025 (Fri) | 20.55 | 20.55 | 20.55 | 21.025 | 188 |
| 5th Jun 2025 (Thu) | 19.80 | 19.80 | 19.68 | 20.30 | 78 |
| 4th Jun 2025 (Wed) | 22.00 | 22.00 | 20.40 | 20.50 | 553 |
| 3rd Jun 2025 (Tue) | 22.05 | 22.05 | 21.675 | 21.675 | 0 |
| 2nd Jun 2025 (Mon) | 21.80 | 21.80 | 21.50 | 22.05 | 161 |
| 30th May 2025 (Fri) | 21.20 | 21.20 | 20.925 | 20.925 | 0 |
| 29th May 2025 (Thu) | 22.25 | 22.25 | 21.20 | 21.20 | 0 |
| 28th May 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 6 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 21.70 | 21.70 | 5,000 |
| 26th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd May 2025 (Fri) | 22.95 | 23.00 | 22.95 | 23.25 | 150 |
| 22nd May 2025 (Thu) | 24.35 | 24.35 | 24.35 | 23.775 | 142 |
| 21st May 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.825 | 150 |
| 20th May 2025 (Tue) | 21.20 | 21.20 | 21.20 | 22.00 | 320 |