| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 16.1925 | 16.1925 | 15.005 | 15.005 | 10 |
| 3rd Apr 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.1925 | 206 |
| 2nd Apr 2025 (Wed) | 16.8675 | 17.065 | 16.8675 | 17.065 | 0 |
| 1st Apr 2025 (Tue) | 17.8575 | 17.8575 | 16.8675 | 16.8675 | 0 |
| 31st Mar 2025 (Mon) | 18.635 | 18.635 | 17.8575 | 17.8575 | 0 |
| 28th Mar 2025 (Fri) | 20.045 | 20.045 | 18.635 | 18.635 | 0 |
| 27th Mar 2025 (Thu) | 19.485 | 20.045 | 19.485 | 20.045 | 16 |
| 26th Mar 2025 (Wed) | 18.795 | 19.485 | 18.795 | 19.485 | 0 |
| 25th Mar 2025 (Tue) | 19.41 | 19.41 | 19.41 | 18.795 | 86 |
| 24th Mar 2025 (Mon) | 18.11 | 18.81 | 18.11 | 18.81 | 0 |
| 21st Mar 2025 (Fri) | 17.3225 | 18.11 | 17.3225 | 18.11 | 12 |
| 20th Mar 2025 (Thu) | 18.1925 | 18.1925 | 17.3225 | 17.3225 | 9 |
| 19th Mar 2025 (Wed) | 18.3825 | 18.3825 | 18.1925 | 18.1925 | 2 |
| 18th Mar 2025 (Tue) | 17.7625 | 18.3825 | 17.7625 | 18.3825 | 2 |
| 17th Mar 2025 (Mon) | 18.48 | 18.48 | 17.7625 | 17.7625 | 0 |
| 14th Mar 2025 (Fri) | 18.735 | 18.735 | 18.48 | 18.48 | 0 |
| 13th Mar 2025 (Thu) | 19.155 | 19.385 | 19.155 | 18.735 | 132 |
| 12th Mar 2025 (Wed) | 18.295 | 19.0175 | 18.295 | 19.0175 | 0 |
| 11th Mar 2025 (Tue) | 17.645 | 18.295 | 17.645 | 18.295 | 0 |
| 10th Mar 2025 (Mon) | 18.07 | 18.07 | 17.645 | 17.645 | 0 |
| 7th Mar 2025 (Fri) | 18.9975 | 18.9975 | 18.9975 | 18.07 | 0 |
| 6th Mar 2025 (Thu) | 17.725 | 18.9975 | 17.725 | 18.9975 | 0 |
| 5th Mar 2025 (Wed) | 16.5325 | 17.725 | 16.5325 | 17.725 | 0 |
| 4th Mar 2025 (Tue) | 16.60 | 16.66 | 16.60 | 16.5325 | 220 |
| 3rd Mar 2025 (Mon) | 17.4125 | 17.4125 | 16.74 | 16.74 | 1 |
| 28th Feb 2025 (Fri) | 17.63 | 17.63 | 17.63 | 17.4125 | 16 |
| 27th Feb 2025 (Thu) | 17.99 | 18.065 | 17.99 | 17.8175 | 34 |
| 26th Feb 2025 (Wed) | 18.345 | 18.345 | 18.345 | 17.8525 | 41 |
| 25th Feb 2025 (Tue) | 19.7075 | 19.7075 | 18.11 | 18.11 | 8 |
| 24th Feb 2025 (Mon) | 19.885 | 19.885 | 19.625 | 19.7075 | 6,320 |
| 21st Feb 2025 (Fri) | 20.88 | 21.11 | 20.88 | 20.2625 | 150 |
| 20th Feb 2025 (Thu) | 21.6575 | 21.6575 | 21.055 | 21.055 | 0 |
| 19th Feb 2025 (Wed) | 21.975 | 21.975 | 21.975 | 21.6575 | 21 |
| 18th Feb 2025 (Tue) | 20.225 | 21.1375 | 20.225 | 21.1375 | 20 |
| 17th Feb 2025 (Mon) | 19.895 | 20.225 | 19.895 | 20.225 | 0 |
| 14th Feb 2025 (Fri) | 21.03 | 21.22 | 20.305 | 19.895 | 2,930 |
| 13th Feb 2025 (Thu) | 22.595 | 22.875 | 20.915 | 21.36 | 2,294 |
| 12th Feb 2025 (Wed) | 21.66 | 22.87 | 21.66 | 22.99 | 200 |
| 11th Feb 2025 (Tue) | 20.56625 | 21.335 | 20.56625 | 21.335 | 0 |
| 10th Feb 2025 (Mon) | 20.52 | 20.56625 | 20.52 | 20.56625 | 6,000 |
| 7th Feb 2025 (Fri) | 20.695 | 20.695 | 20.695 | 20.52 | 160 |