| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.74 | 15.94 | 15.52 | 15.90 | 840 |
| 18th Sep 2025 (Thu) | 14.70 | 15.54 | 14.70 | 15.62 | 125 |
| 17th Sep 2025 (Wed) | 14.68 | 14.68 | 14.38 | 14.52 | 754 |
| 16th Sep 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.82 | 10 |
| 15th Sep 2025 (Mon) | 15.32 | 15.32 | 14.76 | 14.66 | 110 |
| 12th Sep 2025 (Fri) | 14.89 | 15.28 | 14.89 | 15.28 | 0 |
| 11th Sep 2025 (Thu) | 15.22 | 15.40 | 14.84 | 14.89 | 1,206 |
| 10th Sep 2025 (Wed) | 15.50 | 15.86 | 15.50 | 15.47 | 204 |
| 9th Sep 2025 (Tue) | 15.54 | 15.70 | 15.52 | 15.63 | 1,194 |
| 8th Sep 2025 (Mon) | 16.40 | 16.40 | 15.76 | 15.43 | 1,121 |
| 5th Sep 2025 (Fri) | 17.38 | 17.44 | 16.54 | 16.47 | 1,187 |
| 4th Sep 2025 (Thu) | 18.14 | 18.14 | 18.14 | 18.11 | 510 |
| 3rd Sep 2025 (Wed) | 19.28 | 19.28 | 18.50 | 18.30 | 1,003 |
| 2nd Sep 2025 (Tue) | 19.10 | 19.74 | 19.10 | 19.40 | 885 |
| 1st Sep 2025 (Mon) | 18.34 | 18.34 | 18.34 | 19.06 | 67 |
| 29th Aug 2025 (Fri) | 18.11 | 18.77 | 18.11 | 18.77 | 0 |
| 28th Aug 2025 (Thu) | 18.20 | 18.62 | 18.08 | 18.11 | 575 |
| 27th Aug 2025 (Wed) | 19.12 | 19.22 | 19.12 | 18.95 | 591 |
| 26th Aug 2025 (Tue) | 18.94 | 19.06 | 18.76 | 18.86 | 336 |
| 25th Aug 2025 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 22nd Aug 2025 (Fri) | 19.09 | 19.09 | 18.01 | 18.01 | 0 |
| 21st Aug 2025 (Thu) | 18.52 | 19.09 | 18.52 | 19.09 | 0 |
| 20th Aug 2025 (Wed) | 18.58 | 18.58 | 18.36 | 18.52 | 400 |
| 19th Aug 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.73 | 50 |
| 18th Aug 2025 (Mon) | 18.63 | 19.31 | 18.63 | 19.31 | 5 |
| 15th Aug 2025 (Fri) | 18.46 | 18.46 | 18.46 | 18.63 | 18 |
| 14th Aug 2025 (Thu) | 17.28 | 17.88 | 17.28 | 18.12 | 150 |
| 13th Aug 2025 (Wed) | 18.58 | 18.58 | 17.55 | 17.55 | 0 |
| 12th Aug 2025 (Tue) | 17.76 | 18.10 | 17.74 | 18.58 | 2,404 |
| 11th Aug 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.83 | 10 |
| 8th Aug 2025 (Fri) | 17.20 | 18.12 | 17.20 | 18.12 | 0 |
| 7th Aug 2025 (Thu) | 17.42 | 17.42 | 17.20 | 17.20 | 0 |
| 6th Aug 2025 (Wed) | 17.02 | 17.42 | 17.02 | 17.42 | 0 |
| 5th Aug 2025 (Tue) | 17.41 | 17.41 | 17.02 | 17.02 | 9 |
| 4th Aug 2025 (Mon) | 17.64 | 17.64 | 17.41 | 17.41 | 0 |
| 1st Aug 2025 (Fri) | 19.38 | 19.38 | 17.90 | 17.64 | 1,236 |
| 31st Jul 2025 (Thu) | 18.74 | 18.76 | 18.74 | 18.45 | 280 |
| 30th Jul 2025 (Wed) | 18.42 | 18.42 | 18.42 | 19.03 | 5 |
| 29th Jul 2025 (Tue) | 20.015 | 20.015 | 18.78 | 18.78 | 0 |
| 28th Jul 2025 (Mon) | 20.01 | 20.015 | 20.01 | 20.015 | 0 |
| 25th Jul 2025 (Fri) | 19.73 | 20.01 | 19.73 | 20.01 | 0 |
| 24th Jul 2025 (Thu) | 20.20 | 20.20 | 20.00 | 19.73 | 44 |
| 23rd Jul 2025 (Wed) | 19.20 | 19.87 | 19.20 | 19.87 | 0 |
| 22nd Jul 2025 (Tue) | 19.92 | 19.92 | 19.70 | 19.20 | 1,385 |