| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 18.46 | 18.46 | 18.46 | 18.63 | 18 |
| 14th Aug 2025 (Thu) | 17.28 | 17.88 | 17.28 | 18.12 | 150 |
| 13th Aug 2025 (Wed) | 18.58 | 18.58 | 17.55 | 17.55 | 0 |
| 12th Aug 2025 (Tue) | 17.76 | 18.10 | 17.74 | 18.58 | 2,404 |
| 11th Aug 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.83 | 10 |
| 8th Aug 2025 (Fri) | 17.20 | 18.12 | 17.20 | 18.12 | 0 |
| 7th Aug 2025 (Thu) | 17.42 | 17.42 | 17.20 | 17.20 | 0 |
| 6th Aug 2025 (Wed) | 17.02 | 17.42 | 17.02 | 17.42 | 0 |
| 5th Aug 2025 (Tue) | 17.41 | 17.41 | 17.02 | 17.02 | 9 |
| 4th Aug 2025 (Mon) | 17.64 | 17.64 | 17.41 | 17.41 | 0 |
| 1st Aug 2025 (Fri) | 19.38 | 19.38 | 17.90 | 17.64 | 1,236 |
| 31st Jul 2025 (Thu) | 18.74 | 18.76 | 18.74 | 18.45 | 280 |
| 30th Jul 2025 (Wed) | 18.42 | 18.42 | 18.42 | 19.03 | 5 |
| 29th Jul 2025 (Tue) | 20.015 | 20.015 | 18.78 | 18.78 | 0 |
| 28th Jul 2025 (Mon) | 20.01 | 20.015 | 20.01 | 20.015 | 0 |
| 25th Jul 2025 (Fri) | 19.73 | 20.01 | 19.73 | 20.01 | 0 |
| 24th Jul 2025 (Thu) | 20.20 | 20.20 | 20.00 | 19.73 | 44 |
| 23rd Jul 2025 (Wed) | 19.20 | 19.87 | 19.20 | 19.87 | 0 |
| 22nd Jul 2025 (Tue) | 19.92 | 19.92 | 19.70 | 19.20 | 1,385 |
| 21st Jul 2025 (Mon) | 19.88 | 19.88 | 19.88 | 19.62 | 40 |
| 18th Jul 2025 (Fri) | 20.725 | 20.80 | 20.725 | 20.80 | 0 |
| 17th Jul 2025 (Thu) | 21.40 | 21.45 | 20.55 | 20.725 | 894 |
| 16th Jul 2025 (Wed) | 21.20 | 21.20 | 20.90 | 21.60 | 6,295 |
| 15th Jul 2025 (Tue) | 20.40 | 20.45 | 20.30 | 21.20 | 6,103 |
| 14th Jul 2025 (Mon) | 20.65 | 20.70 | 20.45 | 20.70 | 244 |
| 11th Jul 2025 (Fri) | 19.52 | 19.72 | 19.52 | 19.965 | 255 |
| 10th Jul 2025 (Thu) | 19.26 | 19.30 | 19.20 | 19.18 | 326 |
| 9th Jul 2025 (Wed) | 20.375 | 20.375 | 19.68 | 19.68 | 0 |
| 8th Jul 2025 (Tue) | 20.55 | 20.80 | 20.55 | 20.375 | 194 |
| 7th Jul 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.85 | 14 |
| 4th Jul 2025 (Fri) | 19.02 | 19.02 | 18.50 | 18.98 | 88 |
| 3rd Jul 2025 (Thu) | 18.61 | 18.80 | 18.61 | 18.80 | 0 |
| 2nd Jul 2025 (Wed) | 18.05 | 18.61 | 18.05 | 18.61 | 0 |
| 1st Jul 2025 (Tue) | 17.34 | 17.38 | 17.28 | 18.05 | 755 |
| 30th Jun 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.44 | 292 |
| 27th Jun 2025 (Fri) | 18.95 | 18.95 | 18.65 | 18.65 | 13 |
| 26th Jun 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.95 | 40 |
| 25th Jun 2025 (Wed) | 18.90 | 18.90 | 18.90 | 19.25 | 44 |
| 24th Jun 2025 (Tue) | 19.12 | 19.12 | 19.05 | 19.05 | 0 |
| 23rd Jun 2025 (Mon) | 20.125 | 20.125 | 19.12 | 19.12 | 0 |
| 20th Jun 2025 (Fri) | 19.88 | 20.125 | 19.88 | 20.125 | 0 |
| 19th Jun 2025 (Thu) | 20.30 | 20.30 | 20.30 | 19.88 | 40 |
| 18th Jun 2025 (Wed) | 20.50 | 20.50 | 19.26 | 19.26 | 0 |
| 17th Jun 2025 (Tue) | 20.45 | 20.50 | 20.45 | 20.50 | 0 |