| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 2nd Apr 2026 (Thu) | 16.20 | 16.20 | 15.64 | 14.94 | 81 |
| 1st Apr 2026 (Wed) | 15.08 | 15.38 | 15.00 | 15.06 | 2,240 |
| 31st Mar 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.33 | 20 |
| 30th Mar 2026 (Mon) | 15.82 | 15.82 | 15.32 | 15.22 | 994 |
| 27th Mar 2026 (Fri) | 16.28 | 16.42 | 16.28 | 16.00 | 212 |
| 26th Mar 2026 (Thu) | 15.48 | 15.76 | 15.44 | 15.79 | 234 |
| 25th Mar 2026 (Wed) | 15.87 | 15.87 | 15.24 | 15.24 | 0 |
| 24th Mar 2026 (Tue) | 15.64 | 15.64 | 15.56 | 15.87 | 575 |
| 23rd Mar 2026 (Mon) | 16.10 | 16.20 | 14.96 | 16.05 | 4,380 |
| 20th Mar 2026 (Fri) | 14.61 | 15.95 | 14.61 | 15.95 | 0 |
| 19th Mar 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.61 | 26 |
| 18th Mar 2026 (Wed) | 15.10 | 15.18 | 14.86 | 14.88 | 518 |
| 17th Mar 2026 (Tue) | 15.00 | 15.00 | 14.84 | 14.71 | 136 |
| 16th Mar 2026 (Mon) | 15.12 | 15.26 | 14.96 | 15.18 | 2,470 |
| 13th Mar 2026 (Fri) | 15.23 | 15.61 | 15.23 | 15.61 | 0 |
| 12th Mar 2026 (Thu) | 14.96 | 15.23 | 14.96 | 15.23 | 0 |
| 11th Mar 2026 (Wed) | 14.50 | 15.00 | 14.50 | 14.96 | 1,000 |
| 10th Mar 2026 (Tue) | 13.74 | 13.75 | 13.74 | 13.75 | 0 |
| 9th Mar 2026 (Mon) | 14.30 | 14.30 | 14.26 | 13.74 | 7 |
| 6th Mar 2026 (Fri) | 14.14 | 14.20 | 14.10 | 14.14 | 1,738 |
| 5th Mar 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.94 | 19 |
| 4th Mar 2026 (Wed) | 13.30 | 13.50 | 13.30 | 13.31 | 96 |
| 3rd Mar 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.39 | 120 |
| 2nd Mar 2026 (Mon) | 12.60 | 12.98 | 12.60 | 13.23 | 540 |
| 27th Feb 2026 (Fri) | 12.84 | 12.84 | 12.72 | 12.61 | 453 |
| 26th Feb 2026 (Thu) | 13.20 | 13.20 | 13.05 | 13.05 | 0 |
| 25th Feb 2026 (Wed) | 13.36 | 13.36 | 13.36 | 13.20 | 72 |
| 24th Feb 2026 (Tue) | 13.12 | 13.16 | 13.10 | 13.14 | 644 |
| 23rd Feb 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.22 | 63 |
| 20th Feb 2026 (Fri) | 13.64 | 13.96 | 13.64 | 13.66 | 261 |
| 19th Feb 2026 (Thu) | 13.26 | 13.51 | 13.26 | 13.51 | 0 |
| 18th Feb 2026 (Wed) | 13.42 | 13.42 | 13.42 | 13.26 | 2 |
| 17th Feb 2026 (Tue) | 13.13 | 13.20 | 13.13 | 13.20 | 0 |
| 16th Feb 2026 (Mon) | 13.34 | 13.34 | 13.13 | 13.13 | 4 |
| 13th Feb 2026 (Fri) | 13.86 | 13.88 | 13.64 | 13.34 | 4,090 |
| 12th Feb 2026 (Thu) | 14.32 | 14.42 | 14.32 | 14.06 | 99 |
| 11th Feb 2026 (Wed) | 14.20 | 14.84 | 13.98 | 14.58 | 5,489 |
| 10th Feb 2026 (Tue) | 14.86 | 14.86 | 14.58 | 14.34 | 1,015 |
| 9th Feb 2026 (Mon) | 15.68 | 15.68 | 15.46 | 15.33 | 918 |
| 6th Feb 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.37 | 610 |
| 5th Feb 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.40 | 133 |