| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22.05 | 22.05 | 21.675 | 21.675 | 0 |
| 2nd Jun 2025 (Mon) | 21.80 | 21.80 | 21.50 | 22.05 | 161 |
| 30th May 2025 (Fri) | 21.20 | 21.20 | 20.925 | 20.925 | 0 |
| 29th May 2025 (Thu) | 22.25 | 22.25 | 21.20 | 21.20 | 0 |
| 28th May 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 6 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 21.70 | 21.70 | 5,000 |
| 26th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd May 2025 (Fri) | 22.95 | 23.00 | 22.95 | 23.25 | 150 |
| 22nd May 2025 (Thu) | 24.35 | 24.35 | 24.35 | 23.775 | 142 |
| 21st May 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.825 | 150 |
| 20th May 2025 (Tue) | 21.20 | 21.20 | 21.20 | 22.00 | 320 |
| 19th May 2025 (Mon) | 22.55 | 22.55 | 22.55 | 21.925 | 100 |
| 16th May 2025 (Fri) | 20.55 | 21.15 | 20.55 | 20.875 | 6,300 |
| 15th May 2025 (Thu) | 22.15 | 22.70 | 21.85 | 21.40 | 288 |
| 14th May 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.90 | 482 |
| 13th May 2025 (Tue) | 20.65 | 21.60 | 20.65 | 21.60 | 3 |
| 12th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.65 | 6 |
| 9th May 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.01 | 100 |
| 8th May 2025 (Thu) | 19.28 | 19.34 | 19.28 | 19.59 | 151 |
| 7th May 2025 (Wed) | 20.525 | 20.525 | 19.10 | 19.10 | 0 |
| 6th May 2025 (Tue) | 20.70 | 20.70 | 20.60 | 20.525 | 340 |
| 5th May 2025 (Mon) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 2nd May 2025 (Fri) | 18.63 | 19.37 | 18.63 | 19.37 | 0 |
| 1st May 2025 (Thu) | 18.02 | 18.14 | 18.02 | 18.63 | 360 |
| 30th Apr 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.58 | 55 |
| 29th Apr 2025 (Tue) | 17.84 | 17.84 | 17.84 | 17.66 | 50 |
| 28th Apr 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.46 | 49 |
| 25th Apr 2025 (Fri) | 19.67 | 19.67 | 18.83 | 18.83 | 0 |
| 24th Apr 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.67 | 30 |
| 23rd Apr 2025 (Wed) | 20.10 | 20.10 | 18.58 | 19.80 | 418 |
| 22nd Apr 2025 (Tue) | 20.035 | 21.50 | 20.035 | 21.50 | 5 |
| 21st Apr 2025 (Mon) | 20.035 | 20.035 | 20.035 | 20.035 | 0 |
| 18th Apr 2025 (Fri) | 20.035 | 20.035 | 20.035 | 20.035 | 0 |
| 17th Apr 2025 (Thu) | 19.76 | 19.94 | 19.48 | 20.035 | 635 |
| 16th Apr 2025 (Wed) | 19.92 | 20.15 | 19.92 | 19.99 | 8,694 |
| 15th Apr 2025 (Tue) | 20.80 | 20.80 | 20.35 | 20.35 | 0 |
| 14th Apr 2025 (Mon) | 22.90 | 22.90 | 20.80 | 20.80 | 2 |
| 11th Apr 2025 (Fri) | 22.00 | 23.40 | 22.00 | 22.90 | 160 |
| 10th Apr 2025 (Thu) | 19.73 | 20.00 | 19.73 | 20.805 | 1,582 |
| 9th Apr 2025 (Wed) | 21.605 | 22.295 | 21.00 | 21.785 | 678 |
| 8th Apr 2025 (Tue) | 17.955 | 17.955 | 17.90 | 18.1825 | 3,504 |
| 7th Apr 2025 (Mon) | 15.855 | 18.00 | 15.855 | 18.04 | 4,878 |
| 4th Apr 2025 (Fri) | 16.1925 | 16.1925 | 15.005 | 15.005 | 10 |