| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.08 | 16.08 | 15.79 | 15.79 | 0 |
| 12th Dec 2025 (Fri) | 15.86 | 16.00 | 15.86 | 16.08 | 1,000 |
| 11th Dec 2025 (Thu) | 15.28 | 15.28 | 15.28 | 15.03 | 10 |
| 10th Dec 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.23 | 15 |
| 9th Dec 2025 (Tue) | 15.40 | 15.50 | 15.36 | 15.50 | 660 |
| 8th Dec 2025 (Mon) | 15.50 | 15.66 | 15.40 | 15.78 | 161 |
| 5th Dec 2025 (Fri) | 15.08 | 15.20 | 15.08 | 15.41 | 59 |
| 4th Dec 2025 (Thu) | 14.82 | 14.93 | 14.82 | 14.93 | 0 |
| 3rd Dec 2025 (Wed) | 14.88 | 14.88 | 14.82 | 14.82 | 0 |
| 2nd Dec 2025 (Tue) | 14.66 | 14.98 | 14.66 | 14.88 | 71 |
| 1st Dec 2025 (Mon) | 14.30 | 14.68 | 14.30 | 14.82 | 233 |
| 28th Nov 2025 (Fri) | 13.66 | 14.09 | 13.66 | 14.09 | 0 |
| 27th Nov 2025 (Thu) | 13.86 | 13.86 | 13.66 | 13.66 | 0 |
| 26th Nov 2025 (Wed) | 13.88 | 14.08 | 13.88 | 13.86 | 384 |
| 25th Nov 2025 (Tue) | 14.10 | 14.10 | 13.86 | 13.77 | 370 |
| 24th Nov 2025 (Mon) | 14.22 | 14.22 | 14.22 | 14.30 | 10 |
| 21st Nov 2025 (Fri) | 14.72 | 14.72 | 14.70 | 14.70 | 1 |
| 20th Nov 2025 (Thu) | 15.08 | 15.22 | 14.76 | 14.72 | 35 |
| 19th Nov 2025 (Wed) | 14.95 | 14.95 | 14.92 | 14.92 | 0 |
| 18th Nov 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.95 | 5 |
| 17th Nov 2025 (Mon) | 14.98 | 15.00 | 14.96 | 14.79 | 5,169 |
| 14th Nov 2025 (Fri) | 14.88 | 14.88 | 14.24 | 14.91 | 5,190 |
| 13th Nov 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.37 | 10 |
| 12th Nov 2025 (Wed) | 14.38 | 14.38 | 14.06 | 14.06 | 735 |
| 11th Nov 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.26 | 10 |
| 10th Nov 2025 (Mon) | 15.12 | 15.12 | 14.90 | 14.60 | 17 |
| 7th Nov 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.37 | 10 |
| 6th Nov 2025 (Thu) | 15.00 | 15.00 | 14.60 | 14.40 | 53 |
| 5th Nov 2025 (Wed) | 14.58 | 14.66 | 14.56 | 14.95 | 11,171 |
| 4th Nov 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.26 | 10 |
| 3rd Nov 2025 (Mon) | 14.24 | 14.58 | 14.24 | 14.59 | 2,716 |
| 31st Oct 2025 (Fri) | 13.98 | 13.98 | 13.98 | 14.29 | 35 |
| 30th Oct 2025 (Thu) | 13.76 | 14.14 | 13.76 | 13.90 | 584 |
| 29th Oct 2025 (Wed) | 13.03 | 13.21 | 13.03 | 13.21 | 0 |
| 28th Oct 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.03 | 500 |
| 27th Oct 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.32 | 10 |
| 24th Oct 2025 (Fri) | 13.60 | 13.60 | 13.20 | 13.38 | 520 |
| 23rd Oct 2025 (Thu) | 13.28 | 13.42 | 13.28 | 13.36 | 20 |
| 22nd Oct 2025 (Wed) | 13.02 | 13.02 | 13.02 | 13.02 | 39 |
| 21st Oct 2025 (Tue) | 13.12 | 13.12 | 13.10 | 13.01 | 505 |
| 20th Oct 2025 (Mon) | 13.65 | 13.65 | 13.47 | 13.47 | 0 |
| 17th Oct 2025 (Fri) | 13.26 | 13.84 | 13.26 | 13.65 | 202 |
| 16th Oct 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.94 | 5 |
| 15th Oct 2025 (Wed) | 13.84 | 13.84 | 13.70 | 13.64 | 15 |