UK dividends calendar - next 7 days
20th Jan 2023 15:45
| Price | 70.40p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -0.40p -0.56% |
| Buy | 70.60p |
| Sell | 70.40p |
| Buy / Sell TIGT Shares | |
| Last Trade: | Sell 3,673.00 at 70.40p |
| Day's Volume: | 215,186 |
| Last Close: | 70.40p |
| Open: | 70.00p |
| ISIN: | GB0003708665 |
| Day's Range | 69.80p - 70.60p |
| 52wk Range: | 64.80p - 77.80p |
| Market Capitalisation: | £192m |
| VWAP: | 70.12147p |
| Shares in Issue: | 273m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Troy Income (TIGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,673 | 70.40p | Uncrossing Trade |
16:35:18 - 31-Jan-23 |
| Buy* | 586 | 70.60p | Automatic Execution |
16:27:54 - 31-Jan-23 |
| Buy* | 2,100 | 70.40p | Automatic Execution |
16:04:11 - 31-Jan-23 |
| Sell* | 40,000 | 70.21p | Ordinary |
16:01:13 - 31-Jan-23 |
| Sell* | 16,000 | 70.21p | Ordinary |
16:00:09 - 31-Jan-23 |
| Unknown* | 437 | 70.20p | Automatic Execution |
15:55:08 - 31-Jan-23 |
| Sell* | 2,000 | 70.20p | Automatic Execution |
15:55:08 - 31-Jan-23 |
| Buy* | 3 | 70.40p | Ordinary |
15:49:35 - 31-Jan-23 |
| Buy* | 2,100 | 70.20p | Automatic Execution |
15:28:51 - 31-Jan-23 |
| Buy* | 663 | 70.16p | Ordinary |
15:01:06 - 31-Jan-23 |