Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Troy Income (TIGT)

Price 69.80p on 28-09-2022 at 16:30:04
Change 0.40p 0.58%
Buy 69.80p
Sell 68.00p
Buy / Sell TIGT Shares
Last Trade: Buy 1,885.00 at 69.80p
Day's Volume: 194,212
Last Close: 69.80p
Open: 68.00p
ISIN: GB0003708665
Day's Range 67.40p - 69.80p
52wk Range: 66.60p - 82.80p
Market Capitalisation: £200m
VWAP: 68.28727p
Shares in Issue: 287m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,885 69.80p Suspected BUY Trade
15:35:26 - 28-Sep-22
Buy* 5,282 69.0999p Ordinary
14:51:08 - 28-Sep-22
Buy* 2,903 68.892p Ordinary
14:42:39 - 28-Sep-22
Sell* 12,090 68.01p Ordinary
14:13:45 - 28-Sep-22
Sell* 1,223 68.00p Automatic Execution
13:49:11 - 28-Sep-22
Sell* 25,000 68.00p Automatic Execution
13:49:11 - 28-Sep-22
Sell* 2,586 68.00p Automatic Execution
13:49:11 - 28-Sep-22
Sell* 1,016 68.10p Ordinary
13:29:49 - 28-Sep-22
Buy* 16,798 69.00p Ordinary
13:22:27 - 28-Sep-22
Sell* 991 68.01p Ordinary
13:22:26 - 28-Sep-22

Share Price History for Troy Income

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered