Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Troy Income (TIGT)

Price 70.40p on 31-01-2023 at 17:30:05
Change -0.40p -0.56%
Buy 70.60p
Sell 70.40p
Buy / Sell TIGT Shares
Last Trade: Sell 3,673.00 at 70.40p
Day's Volume: 215,186
Last Close: 70.40p
Open: 70.00p
ISIN: GB0003708665
Day's Range 69.80p - 70.60p
52wk Range: 64.80p - 77.80p
Market Capitalisation: £192m
VWAP: 70.12147p
Shares in Issue: 273m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,673 70.40p Uncrossing Trade
16:35:18 - 31-Jan-23
Buy* 586 70.60p Automatic Execution
16:27:54 - 31-Jan-23
Buy* 2,100 70.40p Automatic Execution
16:04:11 - 31-Jan-23
Sell* 40,000 70.21p Ordinary
16:01:13 - 31-Jan-23
Sell* 16,000 70.21p Ordinary
16:00:09 - 31-Jan-23
Unknown* 437 70.20p Automatic Execution
15:55:08 - 31-Jan-23
Sell* 2,000 70.20p Automatic Execution
15:55:08 - 31-Jan-23
Buy* 3 70.40p Ordinary
15:49:35 - 31-Jan-23
Buy* 2,100 70.20p Automatic Execution
15:28:51 - 31-Jan-23
Buy* 663 70.16p Ordinary
15:01:06 - 31-Jan-23

Share Price History for Troy Income

Time period:
Date Open High Low Close Volume

Share News for Troy Income

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

UK shareholder meetings calendar - next 7 days

10th Jan 2023 15:42

Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

IN BRIEF: Troy Income & Growth Trust annual net asset value drops

17th Nov 2022 12:27

Troy Income & Growth Trust Inc - invests predominantly in UK equities - Delivers a net assets value total return of negative 9.9% over the year ended September 30. This compares to a negative 4.0% return from its benchmark, FTSE All-Share Index over the same period. Net asset value per share at September 30 falls 12% to 68.48 pence from 77.72p a year prior. Read More

SMALL-CAP WINNERS & LOSERS: Keller boasts trading at record levels

17th Nov 2022 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered