Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Troy Income (TIGT)

Price 71.00p on 02-06-2023 at 16:52:38
Change 0.60p 0.85%
Buy 71.40p
Sell 70.80p
Buy / Sell TIGT Shares
Last Trade: Unknown 120,606.00 at 70.55p
Day's Volume: 1,087,206
Last Close: 71.00p
Open: 70.00p
ISIN: GB0003708665
Day's Range 70.00p - 71.20p
52wk Range: 64.80p - 76.00p
Market Capitalisation: £181m
VWAP: 70.76615p
Shares in Issue: 255m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,606 70.55p Ordinary
14:52:37 - 02-Jun-23
Unknown* 200 71.20p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 02-Jun-23
Unknown* 42,036 70.8006p Negotiated Trade
15:27:00 - 02-Jun-23
Unknown* 800 71.20p Ordinary
Currency Conversion
OTC Trade
16:03:16 - 02-Jun-23
Sell* 10,000 71.00p Uncrossing Trade
15:35:18 - 02-Jun-23
Sell* 32,036 71.00p Automatic Execution
15:27:33 - 02-Jun-23
Buy* 6,053 71.00p Automatic Execution
15:27:33 - 02-Jun-23
Buy* 3,947 71.00p Automatic Execution
15:27:33 - 02-Jun-23
Sell* 19,000 70.806p Ordinary
15:17:06 - 02-Jun-23
Sell* 500,000 71.00p Ordinary
15:13:44 - 02-Jun-23

Share Price History for Troy Income

Time period:
to
Date Open High Low Close Volume

Share News for Troy Income

TRADING UPDATES: Landore narrows loss; PYX forecasts "strong" growth

4th May 2023 21:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

UK shareholder meetings calendar - next 7 days

10th Jan 2023 15:42

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered