Troy Income Share Price (TIGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 71.40
Sell 70.60
Buy / Sell TIGT Shares
Sponsored Financial Content
Last Trade: Buy 133 at 73.00p
Day's Volume: 418,032
Last Close: 71.00p
Open: 73.00p
ISIN: GB0003708665
Day's Range 73.00p - 73.00p
52wk Range: 59.00p - 87.00p
Market Capitalisation: £253m
VWAP: 0.00p
Shares in Issue: 347m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13373.00Uncrossing Trade
16:35:12 - 22-Oct-20
Sell*4,08770.949Ordinary
16:20:07 - 22-Oct-20
Sell*7,04770.949Ordinary
16:16:43 - 22-Oct-20
Sell*25,57670.30Ordinary
16:06:59 - 22-Oct-20
Sell*2,00070.949Ordinary
16:06:57 - 22-Oct-20
Sell*36,86370.30Ordinary
Delayed publication
15:04:06 - 22-Oct-20
Sell*68,00070.955Ordinary
Delayed publication
14:37:49 - 22-Oct-20
Sell*10,00070.952Ordinary
15:28:40 - 22-Oct-20
Sell*6,70070.70Ordinary
14:40:15 - 22-Oct-20
Sell*6,70070.20Ordinary
14:40:06 - 22-Oct-20

Share Price History for Troy Income

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)70.2071.0070.2070.70
20th Oct 2020 (Tue)72.6073.0071.4072.20
19th Oct 2020 (Mon)72.000.000.0071.30
16th Oct 2020 (Fri)71.500.000.0072.00
15th Oct 2020 (Thu)72.0072.0071.4071.50
14th Oct 2020 (Wed)72.0072.0072.0072.20
13th Oct 2020 (Tue)73.0073.0072.0072.20
12th Oct 2020 (Mon)73.000.000.0073.30
9th Oct 2020 (Fri)72.8072.8072.8073.20
8th Oct 2020 (Thu)72.6073.6072.6073.20
7th Oct 2020 (Wed)72.8072.8072.8072.00
6th Oct 2020 (Tue)72.600.000.0072.60
5th Oct 2020 (Mon)71.800.000.0072.60
2nd Oct 2020 (Fri)72.0072.0071.2071.80
1st Oct 2020 (Thu)72.000.000.0071.50
30th Sep 2020 (Wed)70.8070.8070.8071.80
29th Sep 2020 (Tue)72.600.000.0072.60
28th Sep 2020 (Mon)73.000.000.0072.60
25th Sep 2020 (Fri)70.8070.8070.8070.60
24th Sep 2020 (Thu)72.100.000.0072.10
23rd Sep 2020 (Wed)72.0072.4071.8072.10

News about Troy Income (TIGT)

Director Deals - Troy Income & Growth Trust PLC (TIGT)

News - Wednesday, November 20, 2019

David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered