Troy Income Share Price (TIGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.40on 06-08-2020 at 16:30:00
Change -1.60 -2.19%
Buy 72.20
Sell 71.40
Buy / Sell TIGT Shares
Sponsored Financial Content
Last Trade: Sell 47 at 71.40p
Day's Volume: 327,448
Last Close: 73.00p
Open: 71.60p
ISIN: GB0003708665
Day's Range 71.40p - 71.60p
52wk Range: 59.00p - 87.00p
Market Capitalisation: £248m
VWAP: 71.533p
Shares in Issue: 348m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4771.40Uncrossing Trade
16:35:08 - 06-Aug-20
Sell*3,44671.48Ordinary
15:49:10 - 06-Aug-20
Sell*27,00071.792Ordinary
15:44:37 - 06-Aug-20
Sell*77,11171.40Ordinary
15:27:05 - 06-Aug-20
Sell*2,50671.48Ordinary
14:35:06 - 06-Aug-20
Sell*2,42271.667Ordinary
14:10:22 - 06-Aug-20
Sell*1,63871.667Ordinary
14:09:47 - 06-Aug-20
Sell*63471.48Ordinary
14:09:41 - 06-Aug-20
Sell*70971.667Ordinary
14:09:39 - 06-Aug-20
Sell*3,24571.667Ordinary
14:08:31 - 06-Aug-20

Share Price History for Troy Income

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)71.400.000.0071.90
3rd Aug 2020 (Mon)71.4071.4071.4071.90
31st Jul 2020 (Fri)72.2072.2072.2071.80
30th Jul 2020 (Thu)72.600.000.0072.00
29th Jul 2020 (Wed)72.4072.6072.4072.00
28th Jul 2020 (Tue)72.4072.4072.4072.00
27th Jul 2020 (Mon)72.8072.8072.8072.00
24th Jul 2020 (Fri)72.0072.0071.0071.80
23rd Jul 2020 (Thu)74.0074.0072.0072.80
22nd Jul 2020 (Wed)73.600.000.0073.90
21st Jul 2020 (Tue)72.0073.6072.0073.80
20th Jul 2020 (Mon)73.400.000.0073.40
17th Jul 2020 (Fri)73.500.000.0073.40
16th Jul 2020 (Thu)72.800.000.0073.50
15th Jul 2020 (Wed)72.0073.4072.0073.90
14th Jul 2020 (Tue)73.100.000.0072.50
13th Jul 2020 (Mon)71.600.000.0073.10
10th Jul 2020 (Fri)71.0071.8070.8071.50
9th Jul 2020 (Thu)71.6072.2071.6072.10
8th Jul 2020 (Wed)72.0073.0072.0073.00
7th Jul 2020 (Tue)73.8073.8073.0073.30
6th Jul 2020 (Mon)73.6075.8073.6074.90

News about Troy Income (TIGT)

Director Deals - Troy Income & Growth Trust PLC (TIGT)

News - Wednesday, November 20, 2019

David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered