| Price | 78.30on 05-08-2021 at 9:14:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 78.80 |
| Sell | 78.20 |
| Buy / Sell TIGT Shares | |
| Last Trade: | Sell 6,000 at 78.29p |
| Day's Volume: | 12,759 |
| Last Close: | 78.30p |
| Open: | 78.30p |
| ISIN: | GB0003708665 |
| Day's Range | 78.00p - 78.32p |
| 52wk Range: | 67.80p - 78.60p |
| Market Capitalisation: | £253m |
| VWAP: | 78.231p |
| Shares in Issue: | 323m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Troy Income (TIGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 78.29 | Ordinary | 08:57:45 - 05-Aug-21 |
| Sell* | 6,000 | 78.16 | Ordinary | 08:44:11 - 05-Aug-21 |
| Sell* | 756 | 78.32 | Ordinary | 08:37:58 - 05-Aug-21 |
| Sell* | 3 | 78.00 | Ordinary | 08:12:38 - 05-Aug-21 |
| Buy* | 43,500 | 78.36 | Ordinary Delayed publication | 15:24:38 - 04-Aug-21 |
| Sell* | 83,968 | 78.25 | Ordinary Delayed publication | 15:19:49 - 04-Aug-21 |
| Sell* | 10,232 | 78.24 | Ordinary | 16:14:05 - 04-Aug-21 |
| Sell* | 3 | 78.00 | Ordinary | 15:57:33 - 04-Aug-21 |
| Sell* | 6,300 | 78.15 | Ordinary | 15:33:52 - 04-Aug-21 |
| Buy* | 4,235 | 78.40 | Ordinary | 15:27:55 - 04-Aug-21 |
Share Price History for Troy Income |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 78.40 | 78.60 | 78.40 | 78.00 | |
| 2nd Aug 2021 (Mon) | 78.00 | 78.00 | 77.40 | 77.70 | |
| 30th Jul 2021 (Fri) | 77.40 | 77.40 | 77.40 | 78.00 | |
| 29th Jul 2021 (Thu) | 77.60 | 77.60 | 77.20 | 78.00 | |
| 28th Jul 2021 (Wed) | 77.30 | 0.00 | 0.00 | 77.30 | |
| 27th Jul 2021 (Tue) | 77.00 | 77.00 | 77.00 | 77.30 | |
| 26th Jul 2021 (Mon) | 77.60 | 78.60 | 77.60 | 78.00 | |
| 23rd Jul 2021 (Fri) | 77.40 | 77.60 | 77.20 | 77.90 | |
| 22nd Jul 2021 (Thu) | 77.20 | 78.40 | 77.00 | 77.20 | |
| 21st Jul 2021 (Wed) | 77.00 | 78.40 | 77.00 | 77.90 | |
| 20th Jul 2021 (Tue) | 76.80 | 76.80 | 76.40 | 76.30 | |
| 19th Jul 2021 (Mon) | 77.20 | 77.20 | 76.60 | 76.80 | |
| 16th Jul 2021 (Fri) | 77.20 | 77.20 | 77.00 | 77.20 | |
| 15th Jul 2021 (Thu) | 77.40 | 77.40 | 77.00 | 77.00 | |
| 14th Jul 2021 (Wed) | 77.40 | 77.40 | 77.20 | 77.50 | |
| 13th Jul 2021 (Tue) | 77.60 | 0.00 | 0.00 | 77.70 | |
| 12th Jul 2021 (Mon) | 77.60 | 77.60 | 77.20 | 77.80 | |
| 9th Jul 2021 (Fri) | 76.80 | 77.20 | 76.80 | 77.40 | |
| 8th Jul 2021 (Thu) | 77.00 | 77.00 | 76.60 | 77.50 | |
| 7th Jul 2021 (Wed) | 77.40 | 77.60 | 76.80 | 77.50 | |
| 6th Jul 2021 (Tue) | 77.20 | 77.80 | 76.60 | 76.80 | |
| 5th Jul 2021 (Mon) | 77.00 | 77.80 | 76.40 | 76.90 | |
News - Wednesday, November 20, 2019
David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......
