Troy Income Share Price (TIGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.60on 10-05-2021 at 9:12:45
Change 0.00 0.00%
Buy 76.60
Sell 75.40
Buy / Sell TIGT Shares
Sponsored Financial Content
Last Trade: Sell 18,558 at 75.50p
Day's Volume: 59,808
Last Close: 75.60p
Open: 75.60p
ISIN: GB0003708665
Day's Range 75.50p - 76.57p
52wk Range: 67.80p - 77.00p
Market Capitalisation: £251m
VWAP: 75.694p
Shares in Issue: 332m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,55875.50Ordinary
09:01:26 - 10-May-21
Sell*5,78975.52Ordinary
09:00:09 - 10-May-21
Sell*5,00075.60Ordinary
08:56:10 - 10-May-21
Sell*2,00075.52Ordinary
08:48:36 - 10-May-21
Buy*676.57Ordinary
08:43:12 - 10-May-21
Sell*3,70075.52Ordinary
08:38:49 - 10-May-21
Sell*3,95075.94Ordinary
08:19:06 - 10-May-21
Sell*13,50075.94Ordinary
08:03:30 - 10-May-21
Sell*18875.94Ordinary
08:02:16 - 10-May-21
Sell*6,48175.94Ordinary
08:01:32 - 10-May-21

Share Price History for Troy Income

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)75.0075.0074.8075.10
5th May 2021 (Wed)74.6074.6074.4074.90
4th May 2021 (Tue)75.2075.2074.6074.80
3rd May 2021 (Mon)00.000.0074.50
30th Apr 2021 (Fri)75.4075.6074.2074.60
29th Apr 2021 (Thu)75.2075.2075.2074.60
28th Apr 2021 (Wed)74.8075.2074.6074.90
27th Apr 2021 (Tue)75.2075.8074.4074.60
26th Apr 2021 (Mon)75.6075.6075.0075.20
23rd Apr 2021 (Fri)75.0075.0074.6074.90
22nd Apr 2021 (Thu)75.2075.2075.2075.10
21st Apr 2021 (Wed)74.400.000.0074.60
20th Apr 2021 (Tue)74.4074.4074.0074.10
19th Apr 2021 (Mon)74.4074.6073.4074.50
16th Apr 2021 (Fri)74.6074.6074.4074.50
15th Apr 2021 (Thu)73.8074.0073.6074.20
14th Apr 2021 (Wed)73.6073.6073.6073.80
13th Apr 2021 (Tue)73.6073.6073.6073.40
12th Apr 2021 (Mon)73.4073.6073.4073.50

News about Troy Income (TIGT)

Director Deals - Troy Income & Growth Trust PLC (TIGT)

News - Wednesday, November 20, 2019

David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......

FTSE 100 Latest
Value7,140.84
Change11.13


Login to your account

Forgot Password?

Not Registered