Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Troy Income Share Price (TIGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.60on 22-02-2018 at 12:46:23
Change -1.40 -1.87%
Buy 75.00
Sell 73.60
Buy / Sell TIGT Shares
Last Trade: Sell 14,000 at 74.00p
Day's Volume: 117,569
Last Close: 75.00p
Open: 74.00p
ISIN: GB0003708665
Day's Range 73.60p - 74.00p
52wk Range: 73.00p - 83.50p
Market Capitalisation: £213m
VWAP: 74.309p
Shares in Issue: 289m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,00074.0011:26:53 - 22-Feb-18
Buy*26,50074.5010:25:15 - 22-Feb-18
Buy*27,22074.5010:13:56 - 22-Feb-18
Buy*2,60074.5010:04:45 - 22-Feb-18
Buy*6,00074.5009:38:28 - 22-Feb-18
Sell*23,30074.08109:34:52 - 22-Feb-18
Buy*4574.5009:08:56 - 22-Feb-18
Sell*3,00074.08108:56:57 - 22-Feb-18
Buy*66574.50Automatic Execution
08:56:29 - 22-Feb-18
Sell*24673.6008:49:26 - 22-Feb-18

Share Price History for Troy Income

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)74.2075.4074.2075.00192,587
20th Feb 2018 (Tue)75.8075.8074.2074.40982,923
19th Feb 2018 (Mon)76.0076.0074.6075.00252,315
16th Feb 2018 (Fri)75.6075.8074.6075.00289,718
15th Feb 2018 (Thu)75.6075.6074.2074.20234,580
14th Feb 2018 (Wed)74.0074.0074.0074.50233,319
13th Feb 2018 (Tue)75.0075.0075.0074.80468,227
12th Feb 2018 (Mon)74.4074.4074.4075.00401,359
9th Feb 2018 (Fri)75.0075.0074.0074.00641,157
8th Feb 2018 (Thu)75.0075.0075.0074.70459,528
7th Feb 2018 (Wed)74.38874.38874.38875.00840,573
6th Feb 2018 (Tue)73.0073.0073.0073.6090,383
5th Feb 2018 (Mon)75.2077.2075.2076.00230,688
2nd Feb 2018 (Fri)77.0077.9076.6077.20252,507
1st Feb 2018 (Thu)78.8078.8077.4077.90229,305
31st Jan 2018 (Wed)78.0078.0077.4078.60373,964
30th Jan 2018 (Tue)77.6078.9077.6078.00274,606
29th Jan 2018 (Mon)78.0079.8078.0078.90216,109
26th Jan 2018 (Fri)78.6079.4078.2078.80387,178
25th Jan 2018 (Thu)79.0079.2078.4078.60479,782
24th Jan 2018 (Wed)79.600.000.0079.50253,120
23rd Jan 2018 (Tue)80.4080.4079.0079.60456,659
22nd Jan 2018 (Mon)80.2080.2079.4079.40338,253

News about Troy Income (TIGT)

FTSE 100 Latest
Value7,210.58
Change-70.99

Login to your account

Forgot Password?

Not Registered