| Price | 72.10on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.10 -0.14% |
| Buy | 72.40 |
| Sell | 71.80 |
| Buy / Sell TIGT Shares | |
| Last Trade: | Sell 46 at 71.60p |
| Day's Volume: | 514,241 |
| Last Close: | 72.20p |
| Open: | 72.20p |
| ISIN: | GB0003708665 |
| Day's Range | 71.746p - 72.24p |
| 52wk Range: | 59.00p - 86.40p |
| Market Capitalisation: | £249m |
| VWAP: | 0.00p |
| Shares in Issue: | 344m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Troy Income (TIGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 71.60 | Ordinary | 16:17:04 - 22-Jan-21 |
| Buy* | 1 | 72.20 | Ordinary | 16:17:04 - 22-Jan-21 |
| Sell* | 150 | 71.60 | Ordinary | 16:17:04 - 22-Jan-21 |
| Sell* | 6,346 | 71.80 | Ordinary | 16:16:07 - 22-Jan-21 |
| Buy* | 4,110 | 71.804 | Ordinary | 16:14:32 - 22-Jan-21 |
| Buy* | 1,122 | 72.118 | Ordinary | 16:11:29 - 22-Jan-21 |
| Buy* | 195 | 72.118 | Ordinary | 16:11:13 - 22-Jan-21 |
| Buy* | 58 | 72.118 | Ordinary | 16:11:01 - 22-Jan-21 |
| Buy* | 787 | 72.118 | Ordinary | 16:10:50 - 22-Jan-21 |
| Sell* | 165,000 | 71.80 | Ordinary | 16:09:56 - 22-Jan-21 |
Share Price History for Troy Income |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 72.60 | 72.60 | 72.20 | 72.10 | |
| 20th Jan 2021 (Wed) | 71.80 | 72.60 | 71.60 | 72.30 | |
| 19th Jan 2021 (Tue) | 72.60 | 72.60 | 72.60 | 71.90 | |
| 18th Jan 2021 (Mon) | 72.40 | 72.40 | 71.20 | 72.10 | |
| 15th Jan 2021 (Fri) | 72.40 | 72.40 | 71.60 | 71.90 | |
| 14th Jan 2021 (Thu) | 72.30 | 0.00 | 0.00 | 72.40 | |
| 13th Jan 2021 (Wed) | 72.40 | 72.40 | 72.00 | 72.30 | |
| 12th Jan 2021 (Tue) | 72.80 | 72.80 | 72.40 | 72.50 | |
| 11th Jan 2021 (Mon) | 73.60 | 73.60 | 73.60 | 73.10 | |
| 8th Jan 2021 (Fri) | 73.60 | 74.20 | 73.20 | 73.70 | |
| 7th Jan 2021 (Thu) | 75.00 | 75.00 | 73.80 | 74.40 | |
| 6th Jan 2021 (Wed) | 73.60 | 75.00 | 73.00 | 74.60 | |
| 5th Jan 2021 (Tue) | 73.80 | 74.00 | 73.60 | 73.80 | |
| 4th Jan 2021 (Mon) | 73.60 | 74.40 | 73.60 | 73.90 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 73.30 | |
| 31st Dec 2020 (Thu) | 73.60 | 74.00 | 73.60 | 73.30 | |
| 30th Dec 2020 (Wed) | 73.60 | 74.20 | 73.60 | 74.00 | |
| 29th Dec 2020 (Tue) | 74.00 | 76.00 | 74.00 | 74.70 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 72.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 72.50 | |
| 24th Dec 2020 (Thu) | 72.40 | 72.40 | 72.40 | 72.50 | |
News - Wednesday, November 20, 2019
David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......
