Troy Income Share Price (TIGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.10on 22-01-2021 at 16:30:00
Change -0.10 -0.14%
Buy 72.40
Sell 71.80
Buy / Sell TIGT Shares
Sponsored Financial Content
Last Trade: Sell 46 at 71.60p
Day's Volume: 514,241
Last Close: 72.20p
Open: 72.20p
ISIN: GB0003708665
Day's Range 71.746p - 72.24p
52wk Range: 59.00p - 86.40p
Market Capitalisation: £249m
VWAP: 0.00p
Shares in Issue: 344m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4671.60Ordinary
16:17:04 - 22-Jan-21
Buy*172.20Ordinary
16:17:04 - 22-Jan-21
Sell*15071.60Ordinary
16:17:04 - 22-Jan-21
Sell*6,34671.80Ordinary
16:16:07 - 22-Jan-21
Buy*4,11071.804Ordinary
16:14:32 - 22-Jan-21
Buy*1,12272.118Ordinary
16:11:29 - 22-Jan-21
Buy*19572.118Ordinary
16:11:13 - 22-Jan-21
Buy*5872.118Ordinary
16:11:01 - 22-Jan-21
Buy*78772.118Ordinary
16:10:50 - 22-Jan-21
Sell*165,00071.80Ordinary
16:09:56 - 22-Jan-21

Share Price History for Troy Income

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)72.6072.6072.2072.10
20th Jan 2021 (Wed)71.8072.6071.6072.30
19th Jan 2021 (Tue)72.6072.6072.6071.90
18th Jan 2021 (Mon)72.4072.4071.2072.10
15th Jan 2021 (Fri)72.4072.4071.6071.90
14th Jan 2021 (Thu)72.300.000.0072.40
13th Jan 2021 (Wed)72.4072.4072.0072.30
12th Jan 2021 (Tue)72.8072.8072.4072.50
11th Jan 2021 (Mon)73.6073.6073.6073.10
8th Jan 2021 (Fri)73.6074.2073.2073.70
7th Jan 2021 (Thu)75.0075.0073.8074.40
6th Jan 2021 (Wed)73.6075.0073.0074.60
5th Jan 2021 (Tue)73.8074.0073.6073.80
4th Jan 2021 (Mon)73.6074.4073.6073.90
1st Jan 2021 (Fri)00.000.0073.30
31st Dec 2020 (Thu)73.6074.0073.6073.30
30th Dec 2020 (Wed)73.6074.2073.6074.00
29th Dec 2020 (Tue)74.0076.0074.0074.70
28th Dec 2020 (Mon)00.000.0072.50
25th Dec 2020 (Fri)00.000.0072.50
24th Dec 2020 (Thu)72.4072.4072.4072.50

News about Troy Income (TIGT)

Director Deals - Troy Income & Growth Trust PLC (TIGT)

News - Wednesday, November 20, 2019

David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered