| Price | 80.40on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -0.80 -0.99% |
| Buy | 81.20 |
| Sell | 79.60 |
| Buy / Sell TIGT Shares | |
| Last Trade: | Sell 14,538 at 80.273p |
| Day's Volume: | 245,960 |
| Last Close: | 81.20p |
| Open: | 81.20p |
| ISIN: | GB0003708665 |
| Day's Range | 80.273p - 81.176p |
| 52wk Range: | 72.20p - 84.00p |
| Market Capitalisation: | £238m |
| VWAP: | 80.707p |
| Shares in Issue: | 293m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Troy Income (TIGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,538 | 80.273 | Ordinary | 16:29:59 - 21-Aug-19 |
| Sell* | 16,396 | 80.504 | Ordinary | 15:56:21 - 21-Aug-19 |
| Buy* | 13,516 | 80.882 | Ordinary | 15:54:16 - 21-Aug-19 |
| Sell* | 5,500 | 80.50 | Ordinary | 15:05:38 - 21-Aug-19 |
| Buy* | 6,181 | 80.882 | Ordinary | 14:42:07 - 21-Aug-19 |
| Buy* | 13,933 | 80.80 | Ordinary | 14:14:46 - 21-Aug-19 |
| Buy* | 12,593 | 80.80 | Ordinary | 14:14:04 - 21-Aug-19 |
| Buy* | 716 | 80.80 | Ordinary | 14:13:27 - 21-Aug-19 |
| Sell* | 405 | 80.492 | Ordinary | 14:02:16 - 21-Aug-19 |
| Buy* | 4,541 | 81.176 | Ordinary | 14:02:15 - 21-Aug-19 |
Share Price History for Troy Income |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 79.80 | 80.20 | 79.40 | 80.40 | |
| 16th Aug 2019 (Fri) | 79.00 | 79.00 | 79.00 | 79.40 | |
| 15th Aug 2019 (Thu) | 79.60 | 79.60 | 78.60 | 78.50 | |
| 14th Aug 2019 (Wed) | 80.60 | 80.80 | 80.60 | 80.30 | |
| 13th Aug 2019 (Tue) | 79.60 | 79.60 | 79.60 | 80.70 | |
| 12th Aug 2019 (Mon) | 81.00 | 81.20 | 80.40 | 80.80 | |
| 9th Aug 2019 (Fri) | 80.40 | 81.00 | 79.60 | 80.20 | |
| 8th Aug 2019 (Thu) | 80.40 | 80.40 | 80.40 | 81.10 | |
| 7th Aug 2019 (Wed) | 80.40 | 80.60 | 79.40 | 80.00 | |
| 6th Aug 2019 (Tue) | 80.80 | 81.00 | 80.80 | 80.60 | |
| 5th Aug 2019 (Mon) | 82.80 | 0.00 | 0.00 | 81.60 | |
| 2nd Aug 2019 (Fri) | 82.20 | 83.00 | 81.60 | 82.40 | |
| 1st Aug 2019 (Thu) | 82.80 | 83.80 | 82.80 | 83.10 | |
| 31st Jul 2019 (Wed) | 83.50 | 0.00 | 0.00 | 83.30 | |
| 30th Jul 2019 (Tue) | 83.00 | 0.00 | 0.00 | 83.50 | |
| 29th Jul 2019 (Mon) | 83.80 | 83.80 | 83.00 | 83.70 | |
| 26th Jul 2019 (Fri) | 83.80 | 83.80 | 82.60 | 82.90 | |
| 25th Jul 2019 (Thu) | 82.70 | 0.00 | 0.00 | 82.90 | |
| 24th Jul 2019 (Wed) | 82.70 | 0.00 | 0.00 | 82.70 | |
| 23rd Jul 2019 (Tue) | 82.50 | 0.00 | 0.00 | 82.70 | |
| 22nd Jul 2019 (Mon) | 82.20 | 82.20 | 82.20 | 82.50 | |
