| Price | 73.20on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 73.40 |
| Sell | 72.40 |
| Buy / Sell TIGT Shares | |
| Last Trade: | Buy 1,348 at 73.047p |
| Day's Volume: | 294,873 |
| Last Close: | 73.20p |
| Open: | 73.20p |
| ISIN: | GB0003708665 |
| Day's Range | 72.40p - 73.081p |
| 52wk Range: | 59.00p - 87.00p |
| Market Capitalisation: | £250m |
| VWAP: | 0.00p |
| Shares in Issue: | 341m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Troy Income (TIGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,348 | 73.047 | Ordinary | 14:54:52 - 29-May-20 |
| Buy* | 5,028 | 73.05 | Ordinary | 14:13:43 - 29-May-20 |
| Buy* | 423 | 73.047 | Ordinary | 14:08:50 - 29-May-20 |
| Sell* | 2,135 | 72.804 | Ordinary | 14:01:39 - 29-May-20 |
| Buy* | 1,292 | 72.933 | Ordinary | 14:01:39 - 29-May-20 |
| Buy* | 1,191 | 72.938 | Ordinary | 14:01:38 - 29-May-20 |
| Sell* | 11,000 | 72.82 | Ordinary | 13:54:16 - 29-May-20 |
| Sell* | 70,000 | 72.80 | Ordinary Delayed publication | 12:48:46 - 29-May-20 |
| Sell* | 2,800 | 72.815 | Ordinary | 13:44:33 - 29-May-20 |
| Buy* | 1,360 | 73.05 | Ordinary | 12:15:53 - 29-May-20 |
Share Price History for Troy Income |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 73.80 | 74.00 | 73.20 | 73.60 | |
| 27th May 2020 (Wed) | 72.60 | 0.00 | 0.00 | 72.60 | |
| 26th May 2020 (Tue) | 71.80 | 72.00 | 71.80 | 72.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 71.50 | |
| 22nd May 2020 (Fri) | 71.80 | 74.00 | 71.20 | 72.00 | |
| 21st May 2020 (Thu) | 71.40 | 72.60 | 71.40 | 72.00 | |
| 20th May 2020 (Wed) | 71.80 | 71.80 | 71.80 | 72.30 | |
| 19th May 2020 (Tue) | 72.00 | 72.00 | 71.20 | 72.40 | |
| 18th May 2020 (Mon) | 71.80 | 71.80 | 71.60 | 72.30 | |
| 15th May 2020 (Fri) | 69.40 | 0.00 | 0.00 | 70.50 | |
| 14th May 2020 (Thu) | 71.60 | 71.60 | 69.40 | 70.40 | |
| 13th May 2020 (Wed) | 71.60 | 72.00 | 71.40 | 72.20 | |
| 12th May 2020 (Tue) | 72.00 | 72.60 | 72.00 | 72.00 | |
| 11th May 2020 (Mon) | 73.60 | 73.60 | 71.60 | 71.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 71.90 | |
| 7th May 2020 (Thu) | 71.00 | 72.80 | 71.00 | 71.90 | |
| 6th May 2020 (Wed) | 70.60 | 70.60 | 70.60 | 71.00 | |
| 5th May 2020 (Tue) | 71.20 | 71.80 | 70.80 | 71.50 | |
| 4th May 2020 (Mon) | 70.00 | 70.80 | 69.60 | 70.20 | |
| 1st May 2020 (Fri) | 71.00 | 71.00 | 69.00 | 70.10 | |
| 30th Apr 2020 (Thu) | 74.00 | 74.00 | 71.40 | 73.30 | |
News - Wednesday, November 20, 2019
David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......
