| Price | 71.40on 06-08-2020 at 16:30:00 |
|---|---|
| Change | -1.60 -2.19% |
| Buy | 72.20 |
| Sell | 71.40 |
| Buy / Sell TIGT Shares | |
| Last Trade: | Sell 47 at 71.40p |
| Day's Volume: | 327,448 |
| Last Close: | 73.00p |
| Open: | 71.60p |
| ISIN: | GB0003708665 |
| Day's Range | 71.40p - 71.60p |
| 52wk Range: | 59.00p - 87.00p |
| Market Capitalisation: | £248m |
| VWAP: | 71.533p |
| Shares in Issue: | 348m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Troy Income (TIGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 71.40 | Uncrossing Trade | 16:35:08 - 06-Aug-20 |
| Sell* | 3,446 | 71.48 | Ordinary | 15:49:10 - 06-Aug-20 |
| Sell* | 27,000 | 71.792 | Ordinary | 15:44:37 - 06-Aug-20 |
| Sell* | 77,111 | 71.40 | Ordinary | 15:27:05 - 06-Aug-20 |
| Sell* | 2,506 | 71.48 | Ordinary | 14:35:06 - 06-Aug-20 |
| Sell* | 2,422 | 71.667 | Ordinary | 14:10:22 - 06-Aug-20 |
| Sell* | 1,638 | 71.667 | Ordinary | 14:09:47 - 06-Aug-20 |
| Sell* | 634 | 71.48 | Ordinary | 14:09:41 - 06-Aug-20 |
| Sell* | 709 | 71.667 | Ordinary | 14:09:39 - 06-Aug-20 |
| Sell* | 3,245 | 71.667 | Ordinary | 14:08:31 - 06-Aug-20 |
Share Price History for Troy Income |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 71.40 | 0.00 | 0.00 | 71.90 | |
| 3rd Aug 2020 (Mon) | 71.40 | 71.40 | 71.40 | 71.90 | |
| 31st Jul 2020 (Fri) | 72.20 | 72.20 | 72.20 | 71.80 | |
| 30th Jul 2020 (Thu) | 72.60 | 0.00 | 0.00 | 72.00 | |
| 29th Jul 2020 (Wed) | 72.40 | 72.60 | 72.40 | 72.00 | |
| 28th Jul 2020 (Tue) | 72.40 | 72.40 | 72.40 | 72.00 | |
| 27th Jul 2020 (Mon) | 72.80 | 72.80 | 72.80 | 72.00 | |
| 24th Jul 2020 (Fri) | 72.00 | 72.00 | 71.00 | 71.80 | |
| 23rd Jul 2020 (Thu) | 74.00 | 74.00 | 72.00 | 72.80 | |
| 22nd Jul 2020 (Wed) | 73.60 | 0.00 | 0.00 | 73.90 | |
| 21st Jul 2020 (Tue) | 72.00 | 73.60 | 72.00 | 73.80 | |
| 20th Jul 2020 (Mon) | 73.40 | 0.00 | 0.00 | 73.40 | |
| 17th Jul 2020 (Fri) | 73.50 | 0.00 | 0.00 | 73.40 | |
| 16th Jul 2020 (Thu) | 72.80 | 0.00 | 0.00 | 73.50 | |
| 15th Jul 2020 (Wed) | 72.00 | 73.40 | 72.00 | 73.90 | |
| 14th Jul 2020 (Tue) | 73.10 | 0.00 | 0.00 | 72.50 | |
| 13th Jul 2020 (Mon) | 71.60 | 0.00 | 0.00 | 73.10 | |
| 10th Jul 2020 (Fri) | 71.00 | 71.80 | 70.80 | 71.50 | |
| 9th Jul 2020 (Thu) | 71.60 | 72.20 | 71.60 | 72.10 | |
| 8th Jul 2020 (Wed) | 72.00 | 73.00 | 72.00 | 73.00 | |
| 7th Jul 2020 (Tue) | 73.80 | 73.80 | 73.00 | 73.30 | |
| 6th Jul 2020 (Mon) | 73.60 | 75.80 | 73.60 | 74.90 | |
News - Wednesday, November 20, 2019
David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......
