Troy Income Share Price (TIGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.30on 05-08-2021 at 9:14:50
Change 0.00 0.00%
Buy 78.80
Sell 78.20
Buy / Sell TIGT Shares
Sponsored Financial Content
Last Trade: Sell 6,000 at 78.29p
Day's Volume: 12,759
Last Close: 78.30p
Open: 78.30p
ISIN: GB0003708665
Day's Range 78.00p - 78.32p
52wk Range: 67.80p - 78.60p
Market Capitalisation: £253m
VWAP: 78.231p
Shares in Issue: 323m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,00078.29Ordinary
08:57:45 - 05-Aug-21
Sell*6,00078.16Ordinary
08:44:11 - 05-Aug-21
Sell*75678.32Ordinary
08:37:58 - 05-Aug-21
Sell*378.00Ordinary
08:12:38 - 05-Aug-21
Buy*43,50078.36Ordinary
Delayed publication
15:24:38 - 04-Aug-21
Sell*83,96878.25Ordinary
Delayed publication
15:19:49 - 04-Aug-21
Sell*10,23278.24Ordinary
16:14:05 - 04-Aug-21
Sell*378.00Ordinary
15:57:33 - 04-Aug-21
Sell*6,30078.15Ordinary
15:33:52 - 04-Aug-21
Buy*4,23578.40Ordinary
15:27:55 - 04-Aug-21

Share Price History for Troy Income

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)78.4078.6078.4078.00
2nd Aug 2021 (Mon)78.0078.0077.4077.70
30th Jul 2021 (Fri)77.4077.4077.4078.00
29th Jul 2021 (Thu)77.6077.6077.2078.00
28th Jul 2021 (Wed)77.300.000.0077.30
27th Jul 2021 (Tue)77.0077.0077.0077.30
26th Jul 2021 (Mon)77.6078.6077.6078.00
23rd Jul 2021 (Fri)77.4077.6077.2077.90
22nd Jul 2021 (Thu)77.2078.4077.0077.20
21st Jul 2021 (Wed)77.0078.4077.0077.90
20th Jul 2021 (Tue)76.8076.8076.4076.30
19th Jul 2021 (Mon)77.2077.2076.6076.80
16th Jul 2021 (Fri)77.2077.2077.0077.20
15th Jul 2021 (Thu)77.4077.4077.0077.00
14th Jul 2021 (Wed)77.4077.4077.2077.50
13th Jul 2021 (Tue)77.600.000.0077.70
12th Jul 2021 (Mon)77.6077.6077.2077.80
9th Jul 2021 (Fri)76.8077.2076.8077.40
8th Jul 2021 (Thu)77.0077.0076.6077.50
7th Jul 2021 (Wed)77.4077.6076.8077.50
6th Jul 2021 (Tue)77.2077.8076.6076.80
5th Jul 2021 (Mon)77.0077.8076.4076.90

News about Troy Income (TIGT)

Director Deals - Troy Income & Growth Trust PLC (TIGT)

News - Wednesday, November 20, 2019

David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......

FTSE 100 Latest
Value7,118.11
Change-5.75


Login to your account

Forgot Password?

Not Registered