Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Troy Income Share Price (TIGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.60on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 78.60
Sell 77.80
Sponsored Financial Content
Last Trade: Sell 2,373 at 78.095p
Day's Volume: 205,866
Last Close: 78.80p
Open: 78.20p
ISIN: GB0003708665
Day's Range 78.20p - 78.60p
52wk Range: 68.20p - 80.80p
Market Capitalisation: £248m
VWAP: 0.00p
Shares in Issue: 316m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,37378.095Ordinary
14:53:08 - 30-Nov-21
Buy*54978.60Automatic Execution
14:26:38 - 30-Nov-21
Buy*178.60Ordinary
14:26:32 - 30-Nov-21
Buy*1,96778.40Automatic Execution
14:26:32 - 30-Nov-21
Sell*2,88978.025Ordinary
14:19:50 - 30-Nov-21
Buy*13,97378.198Ordinary
14:19:49 - 30-Nov-21
Sell*57278.025Ordinary
14:16:59 - 30-Nov-21
Buy*2,20578.20Ordinary
14:16:23 - 30-Nov-21
Buy*15878.20Ordinary
14:16:13 - 30-Nov-21
Sell*32178.025Ordinary
14:15:53 - 30-Nov-21

Share Price History for Troy Income

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)78.8078.8078.8079.60
26th Nov 2021 (Fri)77.8078.2077.6079.70
25th Nov 2021 (Thu)79.6079.8079.6079.70
22nd Nov 2021 (Mon)79.6079.6079.2079.70
19th Nov 2021 (Fri)80.0080.0079.0079.60
18th Nov 2021 (Thu)79.6080.0079.2079.60
17th Nov 2021 (Wed)79.6079.6079.2079.60
16th Nov 2021 (Tue)80.0080.0080.0080.00
15th Nov 2021 (Mon)80.0080.8079.8080.30
12th Nov 2021 (Fri)80.6080.6080.0080.40
11th Nov 2021 (Thu)80.0080.6080.0080.30
10th Nov 2021 (Wed)80.0080.0079.8080.10
9th Nov 2021 (Tue)79.4079.4079.4079.70
8th Nov 2021 (Mon)79.8079.8079.4079.60
5th Nov 2021 (Fri)79.6079.8079.4079.60
4th Nov 2021 (Thu)78.6079.6078.6078.80
3rd Nov 2021 (Wed)78.6078.6078.4078.80
2nd Nov 2021 (Tue)78.4079.0078.2078.80
1st Nov 2021 (Mon)77.8078.4077.8078.50

News about Troy Income (TIGT)

Director Deals - Troy Income & Growth Trust PLC (TIGT)

News - Wednesday, November 20, 2019

David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered