| Price | 75.60on 10-05-2021 at 9:12:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 76.60 |
| Sell | 75.40 |
| Buy / Sell TIGT Shares | |
| Last Trade: | Sell 18,558 at 75.50p |
| Day's Volume: | 59,808 |
| Last Close: | 75.60p |
| Open: | 75.60p |
| ISIN: | GB0003708665 |
| Day's Range | 75.50p - 76.57p |
| 52wk Range: | 67.80p - 77.00p |
| Market Capitalisation: | £251m |
| VWAP: | 75.694p |
| Shares in Issue: | 332m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Troy Income (TIGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,558 | 75.50 | Ordinary | 09:01:26 - 10-May-21 |
| Sell* | 5,789 | 75.52 | Ordinary | 09:00:09 - 10-May-21 |
| Sell* | 5,000 | 75.60 | Ordinary | 08:56:10 - 10-May-21 |
| Sell* | 2,000 | 75.52 | Ordinary | 08:48:36 - 10-May-21 |
| Buy* | 6 | 76.57 | Ordinary | 08:43:12 - 10-May-21 |
| Sell* | 3,700 | 75.52 | Ordinary | 08:38:49 - 10-May-21 |
| Sell* | 3,950 | 75.94 | Ordinary | 08:19:06 - 10-May-21 |
| Sell* | 13,500 | 75.94 | Ordinary | 08:03:30 - 10-May-21 |
| Sell* | 188 | 75.94 | Ordinary | 08:02:16 - 10-May-21 |
| Sell* | 6,481 | 75.94 | Ordinary | 08:01:32 - 10-May-21 |
Share Price History for Troy Income |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 75.00 | 75.00 | 74.80 | 75.10 | |
| 5th May 2021 (Wed) | 74.60 | 74.60 | 74.40 | 74.90 | |
| 4th May 2021 (Tue) | 75.20 | 75.20 | 74.60 | 74.80 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 74.50 | |
| 30th Apr 2021 (Fri) | 75.40 | 75.60 | 74.20 | 74.60 | |
| 29th Apr 2021 (Thu) | 75.20 | 75.20 | 75.20 | 74.60 | |
| 28th Apr 2021 (Wed) | 74.80 | 75.20 | 74.60 | 74.90 | |
| 27th Apr 2021 (Tue) | 75.20 | 75.80 | 74.40 | 74.60 | |
| 26th Apr 2021 (Mon) | 75.60 | 75.60 | 75.00 | 75.20 | |
| 23rd Apr 2021 (Fri) | 75.00 | 75.00 | 74.60 | 74.90 | |
| 22nd Apr 2021 (Thu) | 75.20 | 75.20 | 75.20 | 75.10 | |
| 21st Apr 2021 (Wed) | 74.40 | 0.00 | 0.00 | 74.60 | |
| 20th Apr 2021 (Tue) | 74.40 | 74.40 | 74.00 | 74.10 | |
| 19th Apr 2021 (Mon) | 74.40 | 74.60 | 73.40 | 74.50 | |
| 16th Apr 2021 (Fri) | 74.60 | 74.60 | 74.40 | 74.50 | |
| 15th Apr 2021 (Thu) | 73.80 | 74.00 | 73.60 | 74.20 | |
| 14th Apr 2021 (Wed) | 73.60 | 73.60 | 73.60 | 73.80 | |
| 13th Apr 2021 (Tue) | 73.60 | 73.60 | 73.60 | 73.40 | |
| 12th Apr 2021 (Mon) | 73.40 | 73.60 | 73.40 | 73.50 | |
News - Wednesday, November 20, 2019
David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......
