| Price | 82.40on 05-12-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -1.20% |
| Buy | 83.00 |
| Sell | 82.40 |
| Buy / Sell TIGT Shares | |
| Last Trade: | Sell 1,998 at 82.60p |
| Day's Volume: | 202,195 |
| Last Close: | 83.40p |
| Open: | 82.80p |
| ISIN: | GB0003708665 |
| Day's Range | 82.40p - 82.80p |
| 52wk Range: | 72.20p - 84.80p |
| Market Capitalisation: | £262m |
| VWAP: | 82.623p |
| Shares in Issue: | 318m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Troy Income (TIGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,998 | 82.60 | Automatic Execution | 15:18:57 - 05-Dec-19 |
| Sell* | 11 | 82.60 | Automatic Execution | 15:18:54 - 05-Dec-19 |
| Sell* | 5 | 82.40 | Automatic Execution | 15:19:04 - 05-Dec-19 |
| Sell* | 6 | 82.40 | Automatic Execution | 15:19:04 - 05-Dec-19 |
| Sell* | 2,002 | 82.60 | Automatic Execution | 15:19:04 - 05-Dec-19 |
| Sell* | 370 | 82.60 | Automatic Execution | 15:18:49 - 05-Dec-19 |
| Sell* | 2,000 | 82.60 | Automatic Execution | 15:18:49 - 05-Dec-19 |
| Sell* | 8,333 | 82.677 | Ordinary | 15:14:59 - 05-Dec-19 |
| Sell* | 906 | 82.639 | Ordinary | 14:20:55 - 05-Dec-19 |
| Sell* | 5,504 | 82.67 | Ordinary | 14:20:54 - 05-Dec-19 |
Share Price History for Troy Income |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 83.40 | 84.60 | 82.40 | 82.40 | |
| 2nd Dec 2019 (Mon) | 84.00 | 84.80 | 84.00 | 84.00 | |
| 29th Nov 2019 (Fri) | 84.30 | 84.30 | 84.30 | 84.30 | |
| 28th Nov 2019 (Thu) | 84.00 | 0.00 | 0.00 | 84.30 | |
| 27th Nov 2019 (Wed) | 84.00 | 84.80 | 83.80 | 84.40 | |
| 26th Nov 2019 (Tue) | 83.40 | 84.40 | 83.40 | 84.20 | |
| 25th Nov 2019 (Mon) | 84.20 | 84.20 | 83.40 | 84.00 | |
| 22nd Nov 2019 (Fri) | 82.80 | 82.80 | 82.80 | 83.40 | |
| 21st Nov 2019 (Thu) | 82.60 | 82.60 | 82.00 | 82.90 | |
| 20th Nov 2019 (Wed) | 83.00 | 83.80 | 82.40 | 82.70 | |
| 19th Nov 2019 (Tue) | 83.60 | 83.80 | 83.40 | 83.40 | |
| 18th Nov 2019 (Mon) | 83.20 | 83.40 | 83.20 | 83.10 | |
| 15th Nov 2019 (Fri) | 83.00 | 83.00 | 83.00 | 82.80 | |
| 14th Nov 2019 (Thu) | 83.20 | 83.20 | 81.80 | 82.60 | |
| 13th Nov 2019 (Wed) | 82.80 | 82.80 | 82.80 | 83.10 | |
| 12th Nov 2019 (Tue) | 83.20 | 83.20 | 82.40 | 83.00 | |
| 11th Nov 2019 (Mon) | 82.80 | 83.20 | 82.60 | 82.60 | |
| 8th Nov 2019 (Fri) | 82.80 | 83.40 | 82.80 | 83.10 | |
| 7th Nov 2019 (Thu) | 82.80 | 83.00 | 82.60 | 82.80 | |
| 6th Nov 2019 (Wed) | 82.80 | 83.00 | 82.80 | 82.90 | |
| 5th Nov 2019 (Tue) | 83.00 | 83.00 | 83.00 | 82.80 | |
News - Wednesday, November 20, 2019
David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......
