| Price | 78.60on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 78.60 |
| Sell | 77.80 |
| Last Trade: | Sell 2,373 at 78.095p |
| Day's Volume: | 205,866 |
| Last Close: | 78.80p |
| Open: | 78.20p |
| ISIN: | GB0003708665 |
| Day's Range | 78.20p - 78.60p |
| 52wk Range: | 68.20p - 80.80p |
| Market Capitalisation: | £248m |
| VWAP: | 0.00p |
| Shares in Issue: | 316m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Troy Income (TIGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,373 | 78.095 | Ordinary | 14:53:08 - 30-Nov-21 |
| Buy* | 549 | 78.60 | Automatic Execution | 14:26:38 - 30-Nov-21 |
| Buy* | 1 | 78.60 | Ordinary | 14:26:32 - 30-Nov-21 |
| Buy* | 1,967 | 78.40 | Automatic Execution | 14:26:32 - 30-Nov-21 |
| Sell* | 2,889 | 78.025 | Ordinary | 14:19:50 - 30-Nov-21 |
| Buy* | 13,973 | 78.198 | Ordinary | 14:19:49 - 30-Nov-21 |
| Sell* | 572 | 78.025 | Ordinary | 14:16:59 - 30-Nov-21 |
| Buy* | 2,205 | 78.20 | Ordinary | 14:16:23 - 30-Nov-21 |
| Buy* | 158 | 78.20 | Ordinary | 14:16:13 - 30-Nov-21 |
| Sell* | 321 | 78.025 | Ordinary | 14:15:53 - 30-Nov-21 |
Share Price History for Troy Income |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 78.80 | 78.80 | 78.80 | 79.60 | |
| 26th Nov 2021 (Fri) | 77.80 | 78.20 | 77.60 | 79.70 | |
| 25th Nov 2021 (Thu) | 79.60 | 79.80 | 79.60 | 79.70 | |
| 22nd Nov 2021 (Mon) | 79.60 | 79.60 | 79.20 | 79.70 | |
| 19th Nov 2021 (Fri) | 80.00 | 80.00 | 79.00 | 79.60 | |
| 18th Nov 2021 (Thu) | 79.60 | 80.00 | 79.20 | 79.60 | |
| 17th Nov 2021 (Wed) | 79.60 | 79.60 | 79.20 | 79.60 | |
| 16th Nov 2021 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | |
| 15th Nov 2021 (Mon) | 80.00 | 80.80 | 79.80 | 80.30 | |
| 12th Nov 2021 (Fri) | 80.60 | 80.60 | 80.00 | 80.40 | |
| 11th Nov 2021 (Thu) | 80.00 | 80.60 | 80.00 | 80.30 | |
| 10th Nov 2021 (Wed) | 80.00 | 80.00 | 79.80 | 80.10 | |
| 9th Nov 2021 (Tue) | 79.40 | 79.40 | 79.40 | 79.70 | |
| 8th Nov 2021 (Mon) | 79.80 | 79.80 | 79.40 | 79.60 | |
| 5th Nov 2021 (Fri) | 79.60 | 79.80 | 79.40 | 79.60 | |
| 4th Nov 2021 (Thu) | 78.60 | 79.60 | 78.60 | 78.80 | |
| 3rd Nov 2021 (Wed) | 78.60 | 78.60 | 78.40 | 78.80 | |
| 2nd Nov 2021 (Tue) | 78.40 | 79.00 | 78.20 | 78.80 | |
| 1st Nov 2021 (Mon) | 77.80 | 78.40 | 77.80 | 78.50 | |
News - Wednesday, November 20, 2019
David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......
