Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Troy Income Share Price (TIGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.40on 05-12-2019 at 16:30:00
Change -1.00 -1.20%
Buy 83.00
Sell 82.40
Buy / Sell TIGT Shares
Sponsored Financial Content
Last Trade: Sell 1,998 at 82.60p
Day's Volume: 202,195
Last Close: 83.40p
Open: 82.80p
ISIN: GB0003708665
Day's Range 82.40p - 82.80p
52wk Range: 72.20p - 84.80p
Market Capitalisation: £262m
VWAP: 82.623p
Shares in Issue: 318m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,99882.60Automatic Execution
15:18:57 - 05-Dec-19
Sell*1182.60Automatic Execution
15:18:54 - 05-Dec-19
Sell*582.40Automatic Execution
15:19:04 - 05-Dec-19
Sell*682.40Automatic Execution
15:19:04 - 05-Dec-19
Sell*2,00282.60Automatic Execution
15:19:04 - 05-Dec-19
Sell*37082.60Automatic Execution
15:18:49 - 05-Dec-19
Sell*2,00082.60Automatic Execution
15:18:49 - 05-Dec-19
Sell*8,33382.677Ordinary
15:14:59 - 05-Dec-19
Sell*90682.639Ordinary
14:20:55 - 05-Dec-19
Sell*5,50482.67Ordinary
14:20:54 - 05-Dec-19

Share Price History for Troy Income

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)83.4084.6082.4082.40
2nd Dec 2019 (Mon)84.0084.8084.0084.00
29th Nov 2019 (Fri)84.3084.3084.3084.30
28th Nov 2019 (Thu)84.000.000.0084.30
27th Nov 2019 (Wed)84.0084.8083.8084.40
26th Nov 2019 (Tue)83.4084.4083.4084.20
25th Nov 2019 (Mon)84.2084.2083.4084.00
22nd Nov 2019 (Fri)82.8082.8082.8083.40
21st Nov 2019 (Thu)82.6082.6082.0082.90
20th Nov 2019 (Wed)83.0083.8082.4082.70
19th Nov 2019 (Tue)83.6083.8083.4083.40
18th Nov 2019 (Mon)83.2083.4083.2083.10
15th Nov 2019 (Fri)83.0083.0083.0082.80
14th Nov 2019 (Thu)83.2083.2081.8082.60
13th Nov 2019 (Wed)82.8082.8082.8083.10
12th Nov 2019 (Tue)83.2083.2082.4083.00
11th Nov 2019 (Mon)82.8083.2082.6082.60
8th Nov 2019 (Fri)82.8083.4082.8083.10
7th Nov 2019 (Thu)82.8083.0082.6082.80
6th Nov 2019 (Wed)82.8083.0082.8082.90
5th Nov 2019 (Tue)83.0083.0083.0082.80

News about Troy Income (TIGT)

Director Deals - Troy Income & Growth Trust PLC (TIGT)

News - Wednesday, November 20, 2019

David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered