Troy Income Share Price (TIGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.20on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 73.40
Sell 72.40
Buy / Sell TIGT Shares
Sponsored Financial Content
Last Trade: Buy 1,348 at 73.047p
Day's Volume: 294,873
Last Close: 73.20p
Open: 73.20p
ISIN: GB0003708665
Day's Range 72.40p - 73.081p
52wk Range: 59.00p - 87.00p
Market Capitalisation: £250m
VWAP: 0.00p
Shares in Issue: 341m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,34873.047Ordinary
14:54:52 - 29-May-20
Buy*5,02873.05Ordinary
14:13:43 - 29-May-20
Buy*42373.047Ordinary
14:08:50 - 29-May-20
Sell*2,13572.804Ordinary
14:01:39 - 29-May-20
Buy*1,29272.933Ordinary
14:01:39 - 29-May-20
Buy*1,19172.938Ordinary
14:01:38 - 29-May-20
Sell*11,00072.82Ordinary
13:54:16 - 29-May-20
Sell*70,00072.80Ordinary
Delayed publication
12:48:46 - 29-May-20
Sell*2,80072.815Ordinary
13:44:33 - 29-May-20
Buy*1,36073.05Ordinary
12:15:53 - 29-May-20

Share Price History for Troy Income

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)73.8074.0073.2073.60
27th May 2020 (Wed)72.600.000.0072.60
26th May 2020 (Tue)71.8072.0071.8072.60
25th May 2020 (Mon)00.000.0071.50
22nd May 2020 (Fri)71.8074.0071.2072.00
21st May 2020 (Thu)71.4072.6071.4072.00
20th May 2020 (Wed)71.8071.8071.8072.30
19th May 2020 (Tue)72.0072.0071.2072.40
18th May 2020 (Mon)71.8071.8071.6072.30
15th May 2020 (Fri)69.400.000.0070.50
14th May 2020 (Thu)71.6071.6069.4070.40
13th May 2020 (Wed)71.6072.0071.4072.20
12th May 2020 (Tue)72.0072.6072.0072.00
11th May 2020 (Mon)73.6073.6071.6071.80
8th May 2020 (Fri)00.000.0071.90
7th May 2020 (Thu)71.0072.8071.0071.90
6th May 2020 (Wed)70.6070.6070.6071.00
5th May 2020 (Tue)71.2071.8070.8071.50
4th May 2020 (Mon)70.0070.8069.6070.20
1st May 2020 (Fri)71.0071.0069.0070.10
30th Apr 2020 (Thu)74.0074.0071.4073.30

News about Troy Income (TIGT)

Director Deals - Troy Income & Growth Trust PLC (TIGT)

News - Wednesday, November 20, 2019

David Warnock, Chairman, bought 170,272 shares in the company on the 19th Novemb......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered