Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Troy Income Share Price (TIGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.40on 21-08-2019 at 16:30:00
Change -0.80 -0.99%
Buy 81.20
Sell 79.60
Buy / Sell TIGT Shares
Sponsored Financial Content
Last Trade: Sell 14,538 at 80.273p
Day's Volume: 245,960
Last Close: 81.20p
Open: 81.20p
ISIN: GB0003708665
Day's Range 80.273p - 81.176p
52wk Range: 72.20p - 84.00p
Market Capitalisation: £238m
VWAP: 80.707p
Shares in Issue: 293m

Recent Trades History Troy Income (TIGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,53880.273Ordinary
16:29:59 - 21-Aug-19
Sell*16,39680.504Ordinary
15:56:21 - 21-Aug-19
Buy*13,51680.882Ordinary
15:54:16 - 21-Aug-19
Sell*5,50080.50Ordinary
15:05:38 - 21-Aug-19
Buy*6,18180.882Ordinary
14:42:07 - 21-Aug-19
Buy*13,93380.80Ordinary
14:14:46 - 21-Aug-19
Buy*12,59380.80Ordinary
14:14:04 - 21-Aug-19
Buy*71680.80Ordinary
14:13:27 - 21-Aug-19
Sell*40580.492Ordinary
14:02:16 - 21-Aug-19
Buy*4,54181.176Ordinary
14:02:15 - 21-Aug-19

Share Price History for Troy Income

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)79.8080.2079.4080.40
16th Aug 2019 (Fri)79.0079.0079.0079.40
15th Aug 2019 (Thu)79.6079.6078.6078.50
14th Aug 2019 (Wed)80.6080.8080.6080.30
13th Aug 2019 (Tue)79.6079.6079.6080.70
12th Aug 2019 (Mon)81.0081.2080.4080.80
9th Aug 2019 (Fri)80.4081.0079.6080.20
8th Aug 2019 (Thu)80.4080.4080.4081.10
7th Aug 2019 (Wed)80.4080.6079.4080.00
6th Aug 2019 (Tue)80.8081.0080.8080.60
5th Aug 2019 (Mon)82.800.000.0081.60
2nd Aug 2019 (Fri)82.2083.0081.6082.40
1st Aug 2019 (Thu)82.8083.8082.8083.10
31st Jul 2019 (Wed)83.500.000.0083.30
30th Jul 2019 (Tue)83.000.000.0083.50
29th Jul 2019 (Mon)83.8083.8083.0083.70
26th Jul 2019 (Fri)83.8083.8082.6082.90
25th Jul 2019 (Thu)82.700.000.0082.90
24th Jul 2019 (Wed)82.700.000.0082.70
23rd Jul 2019 (Tue)82.500.000.0082.70
22nd Jul 2019 (Mon)82.2082.2082.2082.50

News about Troy Income (TIGT)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered