| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.20 | SI Trade |
14:40:22 - 15-Dec-25 |
| Buy* | 1 | $8.222 | SI Trade |
13:53:33 - 15-Dec-25 |
| Unknown* | 1 | $8.22 | Negotiated Trade OTC Trade |
11:06:09 - 15-Dec-25 |
| Buy* | 1 | $8.22 | SI Trade |
11:06:09 - 15-Dec-25 |
| Buy* | 100 | $8.22 | SI Trade |
10:38:52 - 15-Dec-25 |
| Buy* | 100 | $8.22 | SI Trade |
10:35:15 - 15-Dec-25 |
| Buy* | 66 | $8.243 | Suspected BUY Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 34 | $8.23 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 66 | $8.23 | Automatic Execution |
15:29:03 - 12-Dec-25 |
| Unknown* | 1 | $8.202 | Negotiated Trade OTC Trade |
08:00:34 - 12-Dec-25 |
| Sell* | 2 | $8.202 | Uncrossing Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 1 | $8.262 | Automatic Execution |
16:12:32 - 11-Dec-25 |
| Buy* | 214 | $8.2911 | Suspected BUY Trade |
14:35:24 - 11-Dec-25 |
| Unknown* | 1 | $8.25 | Negotiated Trade OTC Trade |
12:05:36 - 11-Dec-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
12:05:36 - 11-Dec-25 |
| Sell* | 4 | $8.202 | SI Trade |
09:49:25 - 11-Dec-25 |
| Unknown* | 1 | $8.252 | Negotiated Trade OTC Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 2 | $8.252 | Negotiated Trade OTC Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | $8.293 | SI Trade |
13:36:53 - 10-Dec-25 |
| Buy* | 50 | $8.295 | SI Trade |
10:21:52 - 10-Dec-25 |
| Buy* | 1 | $8.288 | SI Trade |
08:14:53 - 10-Dec-25 |
| Unknown* | 1 | $8.293 | Negotiated Trade OTC Trade |
08:01:04 - 10-Dec-25 |
| Unknown* | 4 | $8.293 | Negotiated Trade OTC Trade |
08:01:04 - 10-Dec-25 |
| Unknown* | 1 | $8.304 | Negotiated Trade OTC Trade |
16:05:53 - 09-Dec-25 |
| Buy* | 1 | $8.304 | Automatic Execution |
16:05:53 - 09-Dec-25 |
| Unknown* | 1 | $8.282 | Negotiated Trade OTC Trade |
12:16:01 - 09-Dec-25 |
| Sell* | 1 | $8.282 | Automatic Execution |
12:16:01 - 09-Dec-25 |
| Buy* | 1 | $8.298 | Automatic Execution |
15:17:11 - 08-Dec-25 |
| Sell* | 161 | $8.298 | Automatic Execution |
08:02:43 - 08-Dec-25 |
| Unknown* | 294 | $8.299 | Negotiated Trade OTC Trade |
08:01:05 - 08-Dec-25 |
| Unknown* | 12 | $8.299 | Negotiated Trade OTC Trade |
08:01:05 - 08-Dec-25 |
| Unknown* | 9 | $8.299 | Negotiated Trade OTC Trade |
08:01:05 - 08-Dec-25 |
| Unknown* | 1 | $8.299 | Negotiated Trade OTC Trade |
08:01:05 - 08-Dec-25 |
| Unknown* | 0 | $8.312 | SI Trade |
08:00:15 - 08-Dec-25 |
| Buy* | 316 | $8.299 | Suspected BUY Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 1 | $8.302 | Automatic Execution |
16:00:53 - 05-Dec-25 |
| Unknown* | 1 | $8.30 | Negotiated Trade OTC Trade |
12:11:41 - 05-Dec-25 |
| Unknown* | 3 | $8.30 | Negotiated Trade OTC Trade |
12:11:41 - 05-Dec-25 |
| Buy* | 3 | $8.30 | Automatic Execution |
12:11:41 - 05-Dec-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
12:11:41 - 05-Dec-25 |
| Buy* | 1 | $8.328 | SI Trade |
09:12:22 - 05-Dec-25 |
| Unknown* | 2 | $8.311 | Negotiated Trade OTC Trade |
09:00:20 - 05-Dec-25 |
| Unknown* | 0 | $8.314 | SI Trade |
08:17:29 - 05-Dec-25 |
| Unknown* | 42 | $8.316 | Negotiated Trade OTC Trade |
08:17:28 - 05-Dec-25 |
| Buy* | 42 | $8.316 | SI Trade |
08:17:28 - 05-Dec-25 |
| Unknown* | 6 | $8.309 | Negotiated Trade OTC Trade |
08:01:04 - 05-Dec-25 |
| Unknown* | 1 | $8.309 | Negotiated Trade OTC Trade |
08:01:04 - 05-Dec-25 |
| Buy* | 107 | $8.309 | Suspected BUY Trade |
08:00:21 - 05-Dec-25 |
| Sell* | 1 | $8.259 | SI Trade |
16:06:19 - 03-Dec-25 |
| Unknown* | 5 | $8.262 | Negotiated Trade OTC Trade |
15:44:35 - 03-Dec-25 |
| Sell* | 5 | $8.262 | SI Trade |
15:44:35 - 03-Dec-25 |
| Unknown* | 9 | $8.265 | Negotiated Trade OTC Trade |
14:37:22 - 03-Dec-25 |
| Sell* | 9 | $8.265 | SI Trade |
14:37:22 - 03-Dec-25 |
| Buy* | 10 | $8.198 | SI Trade |
11:33:47 - 03-Dec-25 |
| Buy* | 10 | $8.285 | SI Trade |
08:44:45 - 03-Dec-25 |
| Sell* | 1 | $8.229 | SI Trade |
08:44:45 - 03-Dec-25 |
| Buy* | 1 | $8.281 | SI Trade |
08:18:00 - 03-Dec-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
16:04:39 - 02-Dec-25 |
| Buy* | 100 | $8.304 | SI Trade |
11:58:17 - 02-Dec-25 |
| Buy* | 1 | $8.30 | SI Trade |
08:23:07 - 02-Dec-25 |
| Unknown* | 0 | $8.493 | SI Trade |
14:23:27 - 01-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
08:27:58 - 01-Dec-25 |
| Sell* | 3,462 | $8.357 | Automatic Execution |
12:38:19 - 28-Nov-25 |
| Buy* | 1 | $8.384 | SI Trade |
12:06:00 - 28-Nov-25 |
| Unknown* | 1 | $8.40 | Negotiated Trade OTC Trade |
11:53:07 - 28-Nov-25 |
| Sell* | 1 | $8.40 | SI Trade |
11:53:07 - 28-Nov-25 |
| Unknown* | 11 | $8.373 | Negotiated Trade OTC Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 3 | $8.373 | Negotiated Trade OTC Trade |
08:00:35 - 28-Nov-25 |
| Buy* | 15 | $8.373 | Suspected BUY Trade |
08:00:24 - 28-Nov-25 |
| Unknown* | 5 | $8.39 | Negotiated Trade OTC Trade |
14:50:17 - 27-Nov-25 |
| Buy* | 5 | $8.39 | SI Trade |
14:50:17 - 27-Nov-25 |
| Sell* | 2,967 | $8.385 | Automatic Execution |
14:36:30 - 27-Nov-25 |
| Sell* | 490 | $8.386 | Automatic Execution |
14:36:30 - 27-Nov-25 |
| Unknown* | 3 | $8.34 | Negotiated Trade OTC Trade |
13:18:57 - 27-Nov-25 |
| Sell* | 3 | $8.34 | SI Trade |
13:18:57 - 27-Nov-25 |
| Sell* | 1 | $8.379 | SI Trade |
16:16:12 - 26-Nov-25 |
| Sell* | 6 | $8.384 | SI Trade |
13:18:35 - 26-Nov-25 |
| Unknown* | 6 | $8.384 | Negotiated Trade OTC Trade |
13:18:35 - 26-Nov-25 |
| Buy* | 1 | $8.41 | SI Trade |
10:22:06 - 26-Nov-25 |
| Buy* | 1 | $8.41 | SI Trade |
10:21:55 - 26-Nov-25 |
| Buy* | 1 | $8.484 | SI Trade |
08:17:17 - 26-Nov-25 |
| Unknown* | 102,834 | $8.38994 | OTC Trade |
08:13:14 - 26-Nov-25 |
| Sell* | 8 | $8.377 | SI Trade |
15:21:25 - 25-Nov-25 |
| Unknown* | 0 | $8.407 | SI Trade |
15:21:25 - 25-Nov-25 |
| Sell* | 1 | $8.346 | SI Trade |
10:26:16 - 25-Nov-25 |
| Unknown* | 5 | $8.334 | Negotiated Trade OTC Trade |
08:00:35 - 25-Nov-25 |
| Buy* | 20 | $8.39 | SI Trade |
13:11:36 - 24-Nov-25 |
| Buy* | 3,448 | $8.369 | Automatic Execution |
11:39:34 - 24-Nov-25 |
| Buy* | 15 | $8.383 | SI Trade |
10:49:42 - 24-Nov-25 |
| Buy* | 460 | $8.371 | Automatic Execution |
10:49:42 - 24-Nov-25 |
| Unknown* | 23 | $8.499 | Negotiated Trade OTC Trade |
08:01:05 - 24-Nov-25 |
| Unknown* | 11 | $8.499 | Negotiated Trade OTC Trade |
08:01:04 - 24-Nov-25 |
| Unknown* | 1 | $8.499 | Negotiated Trade OTC Trade |
08:01:04 - 24-Nov-25 |
| Unknown* | 5 | $8.499 | Negotiated Trade OTC Trade |
08:01:04 - 24-Nov-25 |
| Unknown* | 4 | $8.499 | Negotiated Trade OTC Trade |
08:01:04 - 24-Nov-25 |
| Unknown* | 0 | $8.31 | SI Trade |
08:00:25 - 24-Nov-25 |
| Buy* | 1 | $8.499 | Suspected BUY Trade |
08:00:21 - 24-Nov-25 |
| Sell* | 2 | $8.299 | SI Trade |
15:14:50 - 21-Nov-25 |
| Sell* | 10 | $8.294 | SI Trade |
11:36:34 - 21-Nov-25 |
| Buy* | 1 | $8.348 | Automatic Execution |
10:31:08 - 21-Nov-25 |
| Unknown* | 77 | $8.353 | Negotiated Trade OTC Trade |
10:13:42 - 21-Nov-25 |
| Buy* | 77 | $8.353 | Automatic Execution |
10:13:42 - 21-Nov-25 |
| Sell* | 12,000 | $8.376 | Automatic Execution |
09:11:35 - 21-Nov-25 |
| Sell* | 133 | $8.385 | Automatic Execution |
09:11:28 - 21-Nov-25 |
| Sell* | 139,468 | $8.387 | Automatic Execution |
09:11:28 - 21-Nov-25 |
| Sell* | 133 | $8.387 | Automatic Execution |
09:11:24 - 21-Nov-25 |
| Sell* | 133 | $8.387 | Automatic Execution |
09:11:19 - 21-Nov-25 |
| Sell* | 133 | $8.387 | Automatic Execution |
09:11:14 - 21-Nov-25 |
| Sell* | 133 | $8.387 | Automatic Execution |
09:11:09 - 21-Nov-25 |
| Sell* | 1,453 | $8.398 | Automatic Execution |
09:10:31 - 21-Nov-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
15:41:26 - 20-Nov-25 |
| Unknown* | 38 | $8.439 | Negotiated Trade OTC Trade |
15:37:53 - 20-Nov-25 |
| Buy* | 38 | $8.439 | Automatic Execution |
15:37:53 - 20-Nov-25 |
| Buy* | 1 | $8.433 | Automatic Execution |
12:15:41 - 20-Nov-25 |
| Unknown* | 0 | $8.50 | SI Trade |
08:09:30 - 20-Nov-25 |
| Unknown* | 11 | $8.50 | Negotiated Trade OTC Trade |
08:00:34 - 20-Nov-25 |
| Unknown* | 11 | $8.50 | Negotiated Trade OTC Trade |
08:00:34 - 20-Nov-25 |
| Buy* | 23 | $8.50 | Suspected BUY Trade |
08:00:17 - 20-Nov-25 |
| Sell* | 1 | $8.418 | SI Trade |
13:22:50 - 19-Nov-25 |
| Buy* | 1 | $8.444 | SI Trade |
08:16:07 - 19-Nov-25 |
| Unknown* | 0 | $8.408 | SI Trade |
15:37:48 - 18-Nov-25 |
| Sell* | 70 | $8.409 | Automatic Execution |
15:37:47 - 18-Nov-25 |
| Unknown* | 0 | $8.436 | SI Trade |
14:14:01 - 18-Nov-25 |
| Unknown* | 0 | $8.428 | SI Trade |
09:03:27 - 18-Nov-25 |
| Unknown* | 1 | $8.425 | Negotiated Trade OTC Trade |
09:02:15 - 18-Nov-25 |
| Buy* | 1 | $8.425 | Automatic Execution |
09:02:15 - 18-Nov-25 |
| Unknown* | 3 | $8.422 | Negotiated Trade OTC Trade |
08:01:03 - 18-Nov-25 |
| Unknown* | 0 | $8.428 | SI Trade |
08:00:28 - 18-Nov-25 |
| Buy* | 3 | $8.422 | Suspected BUY Trade |
08:00:28 - 18-Nov-25 |
| Buy* | 1 | $8.428 | SI Trade |
15:09:24 - 17-Nov-25 |
| Unknown* | 13,401 | $8.42318 | Currency Conversion OTC Trade |
14:09:49 - 17-Nov-25 |
| Sell* | 1 | $8.38 | SI Trade |
12:24:21 - 17-Nov-25 |
| Buy* | 1 | $8.426 | SI Trade |
09:05:14 - 17-Nov-25 |
| Unknown* | 1 | $8.419 | Negotiated Trade OTC Trade |
08:01:12 - 17-Nov-25 |
| Unknown* | 1 | $8.419 | Negotiated Trade OTC Trade |
08:01:12 - 17-Nov-25 |
| Unknown* | 1 | $8.419 | Negotiated Trade OTC Trade |
08:01:12 - 17-Nov-25 |
| Buy* | 4 | $8.419 | Suspected BUY Trade |
08:00:20 - 17-Nov-25 |
| Sell* | 1 | $8.393 | SI Trade |
12:44:25 - 14-Nov-25 |
| Sell* | 3 | $8.391 | SI Trade |
12:16:25 - 14-Nov-25 |
| Sell* | 3 | $8.385 | SI Trade |
12:00:00 - 14-Nov-25 |
| Unknown* | 0 | $8.39 | SI Trade |
09:22:40 - 14-Nov-25 |
| Buy* | 1 | $8.424 | SI Trade |
08:43:53 - 14-Nov-25 |
| Unknown* | 2 | $8.423 | Negotiated Trade OTC Trade |
08:01:03 - 14-Nov-25 |
| Unknown* | 2 | $8.423 | Negotiated Trade OTC Trade |
08:01:03 - 14-Nov-25 |
| Unknown* | 1 | $8.423 | Negotiated Trade OTC Trade |
08:01:03 - 14-Nov-25 |
| Unknown* | 1 | $8.423 | Negotiated Trade OTC Trade |
08:01:03 - 14-Nov-25 |
| Unknown* | 1 | $8.423 | Negotiated Trade OTC Trade |
08:01:03 - 14-Nov-25 |
| Unknown* | 2 | $8.423 | Negotiated Trade OTC Trade |
08:01:03 - 14-Nov-25 |
| Buy* | 9 | $8.423 | Suspected BUY Trade |
08:00:28 - 14-Nov-25 |
| Sell* | 4,765 | $8.42 | Automatic Execution |
16:12:53 - 13-Nov-25 |
| Sell* | 2 | $8.42 | SI Trade |
16:12:40 - 13-Nov-25 |
| Sell* | 235 | $8.42 | Automatic Execution |
15:47:14 - 13-Nov-25 |
| Sell* | 6 | $8.42 | SI Trade |
14:35:15 - 13-Nov-25 |
| Sell* | 2 | $8.402 | SI Trade |
14:26:08 - 13-Nov-25 |
| Unknown* | 5 | $8.404 | Negotiated Trade OTC Trade |
13:50:22 - 13-Nov-25 |
| Sell* | 5 | $8.404 | SI Trade |
13:50:21 - 13-Nov-25 |
| Unknown* | 1 | $8.435 | Negotiated Trade OTC Trade |
10:07:50 - 13-Nov-25 |
| Buy* | 1 | $8.435 | SI Trade |
10:07:49 - 13-Nov-25 |
| Sell* | 571 | $8.419 | Automatic Execution |
10:03:57 - 13-Nov-25 |
| Sell* | 1 | $8.406 | SI Trade |
09:25:56 - 13-Nov-25 |
| Unknown* | 1 | $8.403 | Negotiated Trade OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 236 | $8.403 | Negotiated Trade OTC Trade |
08:00:08 - 13-Nov-25 |
| Buy* | 150 | $8.445 | Suspected BUY Trade |
16:35:07 - 12-Nov-25 |
| Buy* | 150 | $8.429 | Result of RFQ |
11:37:34 - 12-Nov-25 |
| Unknown* | 1 | $8.445 | Negotiated Trade OTC Trade |
08:01:03 - 12-Nov-25 |
| Unknown* | 6 | $8.445 | Negotiated Trade OTC Trade |
08:01:03 - 12-Nov-25 |
| Unknown* | 5 | $8.445 | Negotiated Trade OTC Trade |
08:01:02 - 12-Nov-25 |
| Unknown* | 1 | $8.445 | Negotiated Trade OTC Trade |
08:00:35 - 12-Nov-25 |
| Buy* | 2 | $8.445 | Suspected BUY Trade |
08:00:24 - 12-Nov-25 |
| Sell* | 2 | $8.421 | SI Trade |
15:49:59 - 11-Nov-25 |
| Unknown* | 1 | $8.457 | Negotiated Trade OTC Trade |
15:42:34 - 11-Nov-25 |
| Buy* | 1 | $8.457 | SI Trade |
15:42:34 - 11-Nov-25 |
| Buy* | 7 | $8.444 | SI Trade |
13:09:21 - 11-Nov-25 |
| Buy* | 500 | $8.439 | Suspected BUY Trade |
11:45:10 - 11-Nov-25 |
| Sell* | 18 | $8.421 | Automatic Execution |
10:50:26 - 11-Nov-25 |
| Unknown* | 0 | $8.394 | SI Trade |
08:02:07 - 11-Nov-25 |
| Unknown* | 0 | $8.428 | SI Trade |
15:28:08 - 10-Nov-25 |
| Buy* | 843 | $8.41 | Automatic Execution |
12:12:54 - 10-Nov-25 |
| Buy* | 652 | $8.409 | Automatic Execution |
11:54:46 - 10-Nov-25 |
| Buy* | 1 | $8.42 | SI Trade |
08:12:18 - 10-Nov-25 |
| Unknown* | 1 | $8.418 | Negotiated Trade OTC Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 1 | $8.418 | Negotiated Trade OTC Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 1 | $8.418 | Negotiated Trade OTC Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 0 | $8.428 | SI Trade |
08:00:03 - 10-Nov-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
16:12:40 - 07-Nov-25 |
| Buy* | 1 | $8.428 | Automatic Execution |
15:25:32 - 07-Nov-25 |
| Sell* | 2 | $8.385 | SI Trade |
11:06:16 - 07-Nov-25 |
| Unknown* | 0 | $8.432 | SI Trade |
10:18:38 - 07-Nov-25 |
| Unknown* | 0 | $8.432 | SI Trade |
10:14:37 - 07-Nov-25 |
| Unknown* | 2 | $8.421 | Negotiated Trade OTC Trade |
08:00:34 - 07-Nov-25 |
| Sell* | 10 | $8.375 | SI Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 3 | $8.421 | Suspected BUY Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 1 | $8.388 | SI Trade |
15:26:08 - 06-Nov-25 |
| Sell* | 3,422 | $8.417 | Automatic Execution |
15:02:01 - 06-Nov-25 |
| Sell* | 1 | $8.399 | SI Trade |
14:42:26 - 06-Nov-25 |
| Unknown* | 0 | $8.388 | SI Trade |
10:55:11 - 06-Nov-25 |
| Unknown* | 0 | $8.417 | SI Trade |
15:21:17 - 05-Nov-25 |
| Unknown* | 0 | $8.381 | SI Trade |
14:53:17 - 05-Nov-25 |
| Buy* | 1,257 | $8.41142 | Suspected BUY Trade |
12:28:22 - 05-Nov-25 |
| Buy* | 1,000 | $8.406 | Result of RFQ |
12:20:49 - 05-Nov-25 |