| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.78 | Automatic Execution |
16:16:00 - 02-Apr-26 |
| Unknown* | 1 | $7.787 | Negotiated Trade OTC Trade |
15:59:51 - 02-Apr-26 |
| Buy* | 1 | $7.787 | Automatic Execution |
15:59:51 - 02-Apr-26 |
| Buy* | 1 | $7.801 | Automatic Execution |
13:16:00 - 02-Apr-26 |
| Unknown* | 1 | $7.798 | Negotiated Trade OTC Trade |
13:11:48 - 02-Apr-26 |
| Unknown* | 643 | $7.798 | Negotiated Trade OTC Trade |
13:11:48 - 02-Apr-26 |
| Buy* | 643 | $7.798 | Automatic Execution |
13:11:48 - 02-Apr-26 |
| Buy* | 1 | $7.836 | Automatic Execution |
12:16:00 - 02-Apr-26 |
| Unknown* | 9 | $7.838 | Negotiated Trade OTC Trade |
11:49:47 - 02-Apr-26 |
| Buy* | 9 | $7.838 | Automatic Execution |
11:49:47 - 02-Apr-26 |
| Unknown* | 0 | $7.915 | SI Trade |
08:52:28 - 02-Apr-26 |
| Buy* | 4 | $7.689 | Suspected BUY Trade |
16:35:23 - 01-Apr-26 |
| Buy* | 4 | $7.764 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Unknown* | 851 | $7.773 | Negotiated Trade OTC Trade |
14:22:51 - 01-Apr-26 |
| Unknown* | 3 | $7.773 | Negotiated Trade OTC Trade |
14:22:51 - 01-Apr-26 |
| Buy* | 851 | $7.773 | Automatic Execution |
14:22:51 - 01-Apr-26 |
| Buy* | 1 | $7.822 | SI Trade |
09:32:54 - 01-Apr-26 |
| Buy* | 5 | $7.821 | Automatic Execution |
09:32:54 - 01-Apr-26 |
| Unknown* | 102,834 | $7.6565 | SI Trade |
08:28:36 - 01-Apr-26 |
| Sell* | 1 | $7.556 | Automatic Execution |
08:16:01 - 01-Apr-26 |
| Sell* | 110 | $7.628 | SI Trade |
15:07:49 - 31-Mar-26 |
| Unknown* | 110 | $7.628 | OTC Trade |
15:07:49 - 31-Mar-26 |
| Unknown* | 0 | $7.643 | SI Trade |
09:05:23 - 31-Mar-26 |
| Unknown* | 0 | $7.643 | SI Trade |
09:05:23 - 31-Mar-26 |
| Buy* | 1 | $7.643 | Automatic Execution |
09:05:23 - 31-Mar-26 |
| Buy* | 599 | $7.632 | Automatic Execution |
08:58:38 - 31-Mar-26 |
| Unknown* | 1 | $7.622 | Negotiated Trade OTC Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 1 | $7.622 | Negotiated Trade OTC Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 126,000 | $7.627921 | Currency Conversion OTC Trade |
16:30:52 - 30-Mar-26 |
| Unknown* | -126,000 | $7.591419 | Correction Currency Conversion OTC Trade |
16:30:52 - 30-Mar-26 |
| Unknown* | 126,000 | $7.591419 | Currency Conversion OTC Trade |
16:30:52 - 30-Mar-26 |
| Sell* | 1 | $7.592 | Automatic Execution |
15:49:31 - 30-Mar-26 |
| Sell* | 3 | $7.592 | SI Trade |
15:47:36 - 30-Mar-26 |
| Buy* | 30 | $7.598 | SI Trade |
13:38:46 - 30-Mar-26 |
| Unknown* | 0 | $7.599 | SI Trade |
10:18:53 - 30-Mar-26 |
| Buy* | 1 | $7.599 | SI Trade |
10:18:52 - 30-Mar-26 |
| Buy* | 1 | $7.596 | Automatic Execution |
10:18:52 - 30-Mar-26 |
| Buy* | 1 | $7.599 | SI Trade |
10:18:45 - 30-Mar-26 |
| Buy* | 1 | $7.597 | Automatic Execution |
10:18:45 - 30-Mar-26 |
| Sell* | 399 | $7.60 | Automatic Execution |
15:58:01 - 27-Mar-26 |
| Sell* | 339 | $7.601 | Automatic Execution |
15:55:58 - 27-Mar-26 |
| Sell* | 4 | $7.601 | Automatic Execution |
14:24:10 - 27-Mar-26 |
| Buy* | 391 | $7.665 | Automatic Execution |
14:09:00 - 27-Mar-26 |
| Sell* | 400 | $7.62 | Automatic Execution |
09:39:11 - 27-Mar-26 |
| Sell* | 307 | $7.621 | Automatic Execution |
09:38:25 - 27-Mar-26 |
| Sell* | 150 | $7.62 | Automatic Execution |
09:32:32 - 27-Mar-26 |
| Buy* | 1 | $7.681 | Automatic Execution |
08:16:01 - 27-Mar-26 |
| Unknown* | 1 | $7.66 | Negotiated Trade OTC Trade |
09:25:39 - 26-Mar-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
09:25:39 - 26-Mar-26 |
| Unknown* | 0 | $7.693 | SI Trade |
08:07:32 - 26-Mar-26 |
| Buy* | 1 | $7.693 | Automatic Execution |
08:06:11 - 26-Mar-26 |
| Buy* | 1 | $7.693 | SI Trade |
08:06:10 - 26-Mar-26 |
| Unknown* | 24 | $7.661 | Negotiated Trade OTC Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 1 | $7.694 | Automatic Execution |
15:46:00 - 25-Mar-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
15:17:56 - 25-Mar-26 |
| Unknown* | 2 | $7.70 | Negotiated Trade OTC Trade |
15:17:56 - 25-Mar-26 |
| Sell* | 1 | $7.692 | Automatic Execution |
14:46:00 - 25-Mar-26 |
| Unknown* | 743 | $7.6633 | OTC Trade |
13:17:18 - 25-Mar-26 |
| Sell* | 1 | $7.699 | Automatic Execution |
10:31:47 - 25-Mar-26 |
| Sell* | 297 | $7.70 | Automatic Execution |
10:15:38 - 25-Mar-26 |
| Unknown* | 0 | $7.865 | SI Trade |
08:44:41 - 25-Mar-26 |
| Unknown* | 0 | $7.869 | SI Trade |
08:44:40 - 25-Mar-26 |
| Buy* | 1 | $7.843 | Automatic Execution |
08:44:40 - 25-Mar-26 |
| Buy* | 5 | $7.871 | Automatic Execution |
08:44:40 - 25-Mar-26 |
| Sell* | 427 | $7.702 | Automatic Execution |
16:09:47 - 24-Mar-26 |
| Sell* | 1 | $7.711 | Automatic Execution |
08:16:01 - 24-Mar-26 |
| Unknown* | 0 | $7.743 | SI Trade |
09:57:55 - 23-Mar-26 |
| Sell* | 600 | $7.762 | Automatic Execution |
16:29:41 - 20-Mar-26 |
| Buy* | 1 | $7.758 | Automatic Execution |
14:46:00 - 20-Mar-26 |
| Sell* | 150 | $7.75 | Automatic Execution |
13:57:07 - 20-Mar-26 |
| Buy* | 212 | $7.758 | Automatic Execution |
11:05:20 - 20-Mar-26 |
| Unknown* | 0 | $7.794 | SI Trade |
08:05:37 - 20-Mar-26 |
| Buy* | 1 | $7.794 | Automatic Execution |
08:05:36 - 20-Mar-26 |
| Buy* | 1 | $7.794 | SI Trade |
08:05:36 - 20-Mar-26 |
| Buy* | 1 | $7.794 | Automatic Execution |
08:05:36 - 20-Mar-26 |
| Buy* | 1 | $7.794 | SI Trade |
08:05:36 - 20-Mar-26 |
| Buy* | 1 | $7.794 | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 1 | $7.794 | Automatic Execution |
08:05:30 - 20-Mar-26 |
| Buy* | 1 | $7.795 | SI Trade |
08:05:30 - 20-Mar-26 |
| Buy* | 1 | $7.795 | Automatic Execution |
08:05:30 - 20-Mar-26 |
| Unknown* | 0 | $7.795 | SI Trade |
08:05:15 - 20-Mar-26 |
| Buy* | 1 | $7.795 | Automatic Execution |
08:05:15 - 20-Mar-26 |
| Sell* | 200 | $7.801 | Automatic Execution |
12:19:30 - 19-Mar-26 |
| Buy* | 1 | $7.832 | Automatic Execution |
08:09:09 - 19-Mar-26 |
| Sell* | 12 | $7.851 | Automatic Execution |
12:18:57 - 18-Mar-26 |
| Sell* | 1 | $7.851 | Automatic Execution |
12:16:00 - 18-Mar-26 |
| Unknown* | 1 | $7.675 | Negotiated Trade OTC Trade |
11:53:57 - 18-Mar-26 |
| Sell* | 1 | $7.675 | Automatic Execution |
11:53:56 - 18-Mar-26 |
| Unknown* | 4,880 | $7.855771 | SI Trade Currency Conversion |
11:50:37 - 18-Mar-26 |
| Unknown* | 0 | $7.911 | SI Trade |
08:13:08 - 18-Mar-26 |
| Unknown* | 0 | $7.912 | SI Trade |
08:13:08 - 18-Mar-26 |
| Buy* | 1 | $7.907 | Automatic Execution |
08:13:08 - 18-Mar-26 |
| Buy* | 5 | $7.909 | Automatic Execution |
08:13:07 - 18-Mar-26 |
| Unknown* | 1 | $7.905 | Negotiated Trade OTC Trade |
13:28:28 - 17-Mar-26 |
| Buy* | 1 | $7.905 | Automatic Execution |
13:28:28 - 17-Mar-26 |
| Buy* | 1 | $7.914 | Automatic Execution |
15:46:00 - 16-Mar-26 |
| Buy* | 200 | $7.916 | SI Trade |
15:23:43 - 16-Mar-26 |
| Sell* | 1,505 | $7.888 | Automatic Execution |
12:39:34 - 16-Mar-26 |
| Buy* | 578 | $7.906 | Automatic Execution |
10:39:59 - 16-Mar-26 |
| Buy* | 5,422 | $7.906 | Automatic Execution |
10:39:59 - 16-Mar-26 |
| Sell* | 3 | $7.877 | Automatic Execution |
08:16:01 - 16-Mar-26 |
| Buy* | 67 | $7.911 | Automatic Execution |
08:13:10 - 16-Mar-26 |
| Unknown* | 24 | $8.27 | Negotiated Trade OTC Trade |
08:01:10 - 16-Mar-26 |
| Unknown* | 18 | $8.27 | Negotiated Trade OTC Trade |
08:01:10 - 16-Mar-26 |
| Unknown* | 6 | $8.27 | Negotiated Trade OTC Trade |
08:01:10 - 16-Mar-26 |
| Unknown* | 4 | $8.27 | Negotiated Trade OTC Trade |
08:01:10 - 16-Mar-26 |
| Unknown* | 60 | $8.27 | Negotiated Trade OTC Trade |
08:00:46 - 16-Mar-26 |
| Buy* | 1 | $7.922 | Automatic Execution |
13:16:00 - 13-Mar-26 |
| Unknown* | 18 | $7.922 | Negotiated Trade OTC Trade |
13:04:21 - 13-Mar-26 |
| Buy* | 18 | $7.922 | Automatic Execution |
13:04:21 - 13-Mar-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
08:16:01 - 13-Mar-26 |
| Unknown* | 1 | $7.953 | Negotiated Trade OTC Trade |
08:03:00 - 13-Mar-26 |
| Buy* | 1 | $7.953 | Suspected BUY Trade |
08:02:49 - 13-Mar-26 |
| Buy* | 60 | $7.925 | SI Trade |
14:24:57 - 12-Mar-26 |
| Sell* | 2,000 | $7.897 | Automatic Execution |
14:21:50 - 12-Mar-26 |
| Sell* | 1 | $7.923 | Automatic Execution |
08:16:01 - 12-Mar-26 |
| Unknown* | 0 | $7.909 | SI Trade |
08:09:17 - 12-Mar-26 |
| Sell* | 11 | $7.911 | Automatic Execution |
08:09:15 - 12-Mar-26 |
| Unknown* | 2 | $7.898 | Negotiated Trade OTC Trade |
08:01:30 - 12-Mar-26 |
| Buy* | 1 | $7.965 | SI Trade |
08:20:45 - 11-Mar-26 |
| Buy* | 5 | $7.966 | Automatic Execution |
08:19:20 - 11-Mar-26 |
| Buy* | 640 | $7.972 | Automatic Execution |
16:20:48 - 10-Mar-26 |
| Buy* | 560 | $7.961 | Automatic Execution |
16:20:48 - 10-Mar-26 |
| Unknown* | 6 | $7.97 | Negotiated Trade OTC Trade |
08:01:36 - 10-Mar-26 |
| Buy* | 11 | $7.905 | Automatic Execution |
09:05:37 - 09-Mar-26 |
| Sell* | 1 | $7.831 | Automatic Execution |
09:01:48 - 09-Mar-26 |
| Unknown* | 37 | $7.97 | Negotiated Trade OTC Trade |
15:35:28 - 06-Mar-26 |
| Buy* | 37 | $7.97 | Automatic Execution |
15:35:27 - 06-Mar-26 |
| Unknown* | 6 | $7.928 | Negotiated Trade OTC Trade |
15:21:11 - 06-Mar-26 |
| Sell* | 6 | $7.928 | Automatic Execution |
15:21:11 - 06-Mar-26 |
| Buy* | 1 | $7.961 | Automatic Execution |
14:46:00 - 06-Mar-26 |
| Sell* | 10 | $7.956 | Automatic Execution |
08:23:29 - 06-Mar-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
08:16:00 - 06-Mar-26 |
| Unknown* | 12 | $7.85 | Negotiated Trade OTC Trade |
08:00:31 - 06-Mar-26 |
| Buy* | 1 | $8.007 | Automatic Execution |
10:16:00 - 05-Mar-26 |
| Unknown* | 6 | $8.007 | Negotiated Trade OTC Trade |
10:12:26 - 05-Mar-26 |
| Buy* | 6 | $8.007 | Automatic Execution |
10:12:26 - 05-Mar-26 |
| Unknown* | 2 | $7.996 | Negotiated Trade OTC Trade |
09:04:12 - 05-Mar-26 |
| Buy* | 2 | $7.996 | Automatic Execution |
09:04:11 - 05-Mar-26 |
| Unknown* | 0 | $7.997 | SI Trade |
08:29:15 - 05-Mar-26 |
| Buy* | 1 | $7.997 | SI Trade |
08:29:15 - 05-Mar-26 |
| Buy* | 2 | $7.996 | Automatic Execution |
08:29:15 - 05-Mar-26 |
| Buy* | 29 | $7.968 | Automatic Execution |
08:10:36 - 05-Mar-26 |
| Unknown* | 0 | $8.011 | SI Trade |
08:05:57 - 05-Mar-26 |
| Buy* | 2 | $8.012 | Suspected BUY Trade |
08:05:26 - 05-Mar-26 |
| Unknown* | 29 | $7.61 | Negotiated Trade OTC Trade |
08:00:34 - 05-Mar-26 |
| Unknown* | 0 | $7.942 | SI Trade |
08:31:12 - 04-Mar-26 |
| Buy* | 3 | $7.945 | SI Trade |
08:31:12 - 04-Mar-26 |
| Buy* | 2 | $7.941 | Automatic Execution |
08:31:12 - 04-Mar-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
16:16:00 - 03-Mar-26 |
| Unknown* | 11 | $7.929 | Negotiated Trade OTC Trade |
16:14:14 - 03-Mar-26 |
| Sell* | 11 | $7.929 | Automatic Execution |
16:14:14 - 03-Mar-26 |
| Unknown* | 45 | $7.951 | Negotiated Trade OTC Trade |
12:26:21 - 03-Mar-26 |
| Buy* | 45 | $7.951 | Automatic Execution |
12:26:21 - 03-Mar-26 |
| Buy* | 1 | $7.951 | Automatic Execution |
12:16:00 - 03-Mar-26 |
| Unknown* | 10 | $7.936 | Negotiated Trade OTC Trade |
11:47:38 - 03-Mar-26 |
| Sell* | 10 | $7.936 | Automatic Execution |
11:47:38 - 03-Mar-26 |
| Buy* | 1 | $7.974 | Automatic Execution |
08:16:02 - 03-Mar-26 |
| Unknown* | 1 | $7.939 | Negotiated Trade OTC Trade |
08:01:03 - 03-Mar-26 |
| Unknown* | 2 | $7.939 | Negotiated Trade OTC Trade |
08:01:03 - 03-Mar-26 |
| Unknown* | 4 | $7.939 | Negotiated Trade OTC Trade |
08:00:39 - 03-Mar-26 |
| Unknown* | 33 | $7.939 | Negotiated Trade OTC Trade |
08:00:39 - 03-Mar-26 |
| Sell* | 1 | $7.966 | Automatic Execution |
16:16:00 - 02-Mar-26 |
| Buy* | 1 | $8.022 | Automatic Execution |
08:16:05 - 02-Mar-26 |
| Unknown* | 1 | $8.027 | Negotiated Trade OTC Trade |
08:04:00 - 02-Mar-26 |
| Unknown* | 4 | $8.027 | Negotiated Trade OTC Trade |
08:04:00 - 02-Mar-26 |
| Unknown* | 15 | $8.027 | Negotiated Trade OTC Trade |
08:04:00 - 02-Mar-26 |
| Unknown* | 1 | $8.027 | Negotiated Trade OTC Trade |
08:04:00 - 02-Mar-26 |
| Unknown* | 2 | $8.027 | Negotiated Trade OTC Trade |
08:04:00 - 02-Mar-26 |
| Unknown* | 1 | $8.027 | Negotiated Trade OTC Trade |
08:04:00 - 02-Mar-26 |
| Buy* | 1 | $8.051 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Unknown* | 0 | $8.024 | SI Trade |
09:44:19 - 27-Feb-26 |
| Unknown* | 3 | $8.065 | Negotiated Trade OTC Trade |
09:37:12 - 27-Feb-26 |
| Buy* | 3 | $8.065 | Automatic Execution |
09:37:11 - 27-Feb-26 |
| Buy* | 1 | $8.065 | Automatic Execution |
08:16:01 - 27-Feb-26 |
| Unknown* | 3 | $8.076 | Negotiated Trade OTC Trade |
08:01:05 - 27-Feb-26 |
| Unknown* | 4 | $8.028 | Negotiated Trade OTC Trade |
15:11:46 - 26-Feb-26 |
| Sell* | 4 | $8.028 | Automatic Execution |
15:11:46 - 26-Feb-26 |
| Buy* | 1 | $8.063 | Automatic Execution |
08:16:00 - 26-Feb-26 |
| Unknown* | 1 | $8.076 | Negotiated Trade OTC Trade |
08:01:01 - 26-Feb-26 |
| Buy* | 1,060 | $8.0554 | Suspected BUY Trade |
14:57:45 - 25-Feb-26 |
| Buy* | 1 | $8.059 | SI Trade |
08:33:11 - 25-Feb-26 |
| Buy* | 5 | $8.057 | Automatic Execution |
08:29:54 - 25-Feb-26 |
| Sell* | 1 | $8.028 | Automatic Execution |
08:16:00 - 25-Feb-26 |
| Unknown* | 3 | $8.018 | Negotiated Trade OTC Trade |
08:01:03 - 25-Feb-26 |
| Sell* | 500 | $8.019 | Negotiated Trade |
15:07:59 - 23-Feb-26 |
| Buy* | 1 | $8.052 | Automatic Execution |
08:16:00 - 23-Feb-26 |
| Unknown* | 5 | $8.053 | Negotiated Trade OTC Trade |
08:01:07 - 23-Feb-26 |
| Sell* | 1 | $8.006 | Automatic Execution |
16:29:15 - 20-Feb-26 |
| Unknown* | 5 | $8.01 | Negotiated Trade OTC Trade |
16:26:18 - 20-Feb-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
16:26:18 - 20-Feb-26 |
| Sell* | 870 | $8.0031 | Negotiated Trade |
12:24:27 - 20-Feb-26 |
| Sell* | 1 | $8.012 | Automatic Execution |
08:16:01 - 20-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
14:36:59 - 18-Feb-26 |
| Unknown* | 0 | $8.08 | SI Trade |
08:26:15 - 18-Feb-26 |
| Buy* | 3 | $8.079 | Automatic Execution |
08:24:31 - 18-Feb-26 |
| Buy* | 3 | $8.08 | SI Trade |
08:24:30 - 18-Feb-26 |
| Buy* | 3 | $8.079 | Automatic Execution |
08:24:30 - 18-Feb-26 |
| Buy* | 2 | $8.08 | SI Trade |
08:24:29 - 18-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
08:16:01 - 18-Feb-26 |