| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.801 | SI Trade |
08:58:16 - 04-Apr-25 |
| Sell* | 1 | $8.803 | SI Trade |
08:34:17 - 04-Apr-25 |
| Buy* | 15 | $8.834 | Suspected BUY Trade |
08:00:08 - 04-Apr-25 |
| Sell* | 1 | $8.786 | SI Trade |
16:20:28 - 03-Apr-25 |
| Sell* | 1 | $8.786 | SI Trade |
15:20:39 - 03-Apr-25 |
| Sell* | 1,442 | $8.734 | Uncrossing Trade |
16:35:13 - 02-Apr-25 |
| Unknown* | 0 | $8.749 | SI Trade |
16:06:48 - 02-Apr-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:47:26 - 02-Apr-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:21:43 - 02-Apr-25 |
| Buy* | 878 | $8.747 | Automatic Execution |
08:18:52 - 02-Apr-25 |
| Buy* | 878 | $8.747 | Automatic Execution |
08:18:47 - 02-Apr-25 |
| Buy* | 878 | $8.747 | Automatic Execution |
08:18:42 - 02-Apr-25 |
| Buy* | 878 | $8.747 | Automatic Execution |
08:18:37 - 02-Apr-25 |
| Buy* | 1,236 | $8.744 | Automatic Execution |
08:18:18 - 02-Apr-25 |
| Buy* | 1,236 | $8.744 | Automatic Execution |
08:18:13 - 02-Apr-25 |
| Unknown* | 0 | $8.754 | SI Trade |
08:05:07 - 02-Apr-25 |
| Unknown* | 0 | $8.771 | SI Trade |
08:00:01 - 01-Apr-25 |
| Sell* | 894 | $8.73 | Automatic Execution |
15:04:19 - 31-Mar-25 |
| Unknown* | 0 | $8.783 | SI Trade |
08:22:37 - 31-Mar-25 |
| Unknown* | 0 | $8.77 | SI Trade |
08:06:51 - 31-Mar-25 |
| Unknown* | 0 | $8.768 | SI Trade |
08:04:21 - 28-Mar-25 |
| Sell* | 24 | $8.692 | SI Trade |
08:00:09 - 28-Mar-25 |
| Unknown* | 0 | $8.728 | SI Trade |
08:18:02 - 27-Mar-25 |
| Sell* | 337 | $8.685 | Automatic Execution |
11:09:33 - 26-Mar-25 |
| Buy* | 3,449 | $8.6859 | Suspected BUY Trade |
08:23:26 - 26-Mar-25 |
| Buy* | 25 | $8.696 | SI Trade |
16:23:37 - 25-Mar-25 |
| Unknown* | 0 | $8.719 | SI Trade |
08:14:22 - 25-Mar-25 |
| Unknown* | 0 | $8.66 | SI Trade |
16:00:19 - 21-Mar-25 |
| Unknown* | 0 | $8.659 | SI Trade |
15:38:25 - 21-Mar-25 |
| Sell* | 842 | $8.626 | Automatic Execution |
08:12:41 - 21-Mar-25 |
| Sell* | 1,316 | $8.627 | Automatic Execution |
08:12:41 - 21-Mar-25 |
| Sell* | 1,040 | $8.607 | Automatic Execution |
08:00:13 - 21-Mar-25 |
| Buy* | 1,082 | $8.575 | Automatic Execution |
10:18:20 - 19-Mar-25 |
| Buy* | 1,274 | $8.575 | Automatic Execution |
10:18:15 - 19-Mar-25 |
| Unknown* | 0 | $8.567 | SI Trade |
14:04:46 - 18-Mar-25 |
| Sell* | 1,125 | $8.502 | Automatic Execution |
10:26:15 - 17-Mar-25 |
| Unknown* | 0 | $8.589 | SI Trade |
08:00:06 - 17-Mar-25 |
| Buy* | 120 | $8.544 | Suspected BUY Trade |
16:35:23 - 14-Mar-25 |
| Buy* | 1,541 | $8.483 | Automatic Execution |
16:29:01 - 13-Mar-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
14:36:37 - 13-Mar-25 |
| Sell* | 524 | $8.478 | Automatic Execution |
12:34:18 - 13-Mar-25 |
| Unknown* | 0 | $8.478 | SI Trade |
12:09:07 - 13-Mar-25 |
| Buy* | 23,225 | $8.49 | Automatic Execution |
09:16:50 - 13-Mar-25 |
| Buy* | 17,266 | $8.49 | Automatic Execution |
09:16:50 - 13-Mar-25 |
| Buy* | 97,626 | $8.49 | Automatic Execution |
09:16:50 - 13-Mar-25 |
| Buy* | 6,157 | $8.49 | Automatic Execution |
09:16:50 - 13-Mar-25 |
| Buy* | 3,560 | $8.49 | Automatic Execution |
09:16:50 - 13-Mar-25 |
| Sell* | 477 | $8.442 | Automatic Execution |
16:29:30 - 12-Mar-25 |
| Sell* | 890 | $8.452 | Automatic Execution |
16:25:30 - 12-Mar-25 |
| Buy* | 825 | $8.454 | Automatic Execution |
16:18:30 - 12-Mar-25 |
| Buy* | 857 | $8.454 | Automatic Execution |
15:34:30 - 12-Mar-25 |
| Buy* | 864 | $8.454 | Automatic Execution |
14:31:30 - 12-Mar-25 |
| Sell* | 860 | $8.454 | Automatic Execution |
12:43:59 - 12-Mar-25 |
| Sell* | 786 | $8.454 | Automatic Execution |
12:41:59 - 12-Mar-25 |
| Sell* | 844 | $8.446 | Automatic Execution |
12:27:41 - 12-Mar-25 |
| Sell* | 869 | $8.446 | Automatic Execution |
12:25:41 - 12-Mar-25 |
| Sell* | 766 | $8.446 | Automatic Execution |
12:23:41 - 12-Mar-25 |
| Sell* | 791 | $8.446 | Automatic Execution |
12:21:41 - 12-Mar-25 |
| Sell* | 837 | $8.446 | Automatic Execution |
12:19:41 - 12-Mar-25 |
| Sell* | 781 | $8.446 | Automatic Execution |
12:17:41 - 12-Mar-25 |
| Sell* | 875 | $8.446 | Automatic Execution |
12:15:41 - 12-Mar-25 |
| Sell* | 806 | $8.446 | Automatic Execution |
12:13:41 - 12-Mar-25 |
| Sell* | 845 | $8.446 | Automatic Execution |
12:11:41 - 12-Mar-25 |
| Buy* | 846 | $8.445 | Automatic Execution |
12:08:41 - 12-Mar-25 |
| Sell* | 940 | $8.446 | Automatic Execution |
12:06:41 - 12-Mar-25 |
| Sell* | 905 | $8.447 | Automatic Execution |
12:04:41 - 12-Mar-25 |
| Buy* | 191 | $8.447 | Automatic Execution |
12:04:01 - 12-Mar-25 |
| Buy* | 809 | $8.447 | Automatic Execution |
12:04:01 - 12-Mar-25 |
| Sell* | 784 | $8.447 | Automatic Execution |
12:02:41 - 12-Mar-25 |
| Sell* | 889 | $8.448 | Automatic Execution |
12:00:41 - 12-Mar-25 |
| Sell* | 852 | $8.448 | Automatic Execution |
11:58:41 - 12-Mar-25 |
| Sell* | 782 | $8.451 | Automatic Execution |
11:56:41 - 12-Mar-25 |
| Sell* | 836 | $8.448 | Automatic Execution |
11:54:41 - 12-Mar-25 |
| Sell* | 892 | $8.447 | Automatic Execution |
11:51:41 - 12-Mar-25 |
| Sell* | 899 | $8.445 | Automatic Execution |
11:49:41 - 12-Mar-25 |
| Sell* | 796 | $8.445 | Automatic Execution |
11:47:41 - 12-Mar-25 |
| Sell* | 867 | $8.451 | Automatic Execution |
11:45:41 - 12-Mar-25 |
| Sell* | 861 | $8.45 | Automatic Execution |
11:43:41 - 12-Mar-25 |
| Sell* | 950 | $8.442 | Automatic Execution |
11:36:41 - 12-Mar-25 |
| Sell* | 819 | $8.444 | Automatic Execution |
11:34:41 - 12-Mar-25 |
| Sell* | 925 | $8.451 | Automatic Execution |
11:32:41 - 12-Mar-25 |
| Sell* | 793 | $8.452 | Automatic Execution |
11:30:41 - 12-Mar-25 |
| Sell* | 370 | $8.452 | Automatic Execution |
11:29:41 - 12-Mar-25 |
| Sell* | 916 | $8.453 | Automatic Execution |
11:27:41 - 12-Mar-25 |
| Sell* | 791 | $8.453 | Automatic Execution |
11:25:41 - 12-Mar-25 |
| Sell* | 894 | $8.453 | Automatic Execution |
11:22:41 - 12-Mar-25 |
| Sell* | 920 | $8.453 | Automatic Execution |
11:20:41 - 12-Mar-25 |
| Sell* | 884 | $8.453 | Automatic Execution |
11:18:41 - 12-Mar-25 |
| Sell* | 838 | $8.453 | Automatic Execution |
11:16:41 - 12-Mar-25 |
| Sell* | 870 | $8.453 | Automatic Execution |
11:14:41 - 12-Mar-25 |
| Sell* | 842 | $8.453 | Automatic Execution |
11:11:41 - 12-Mar-25 |
| Sell* | 941 | $8.453 | Automatic Execution |
11:09:41 - 12-Mar-25 |
| Sell* | 851 | $8.453 | Automatic Execution |
11:07:41 - 12-Mar-25 |
| Sell* | 789 | $8.453 | Automatic Execution |
11:05:41 - 12-Mar-25 |
| Sell* | 828 | $8.453 | Automatic Execution |
11:03:41 - 12-Mar-25 |
| Sell* | 807 | $8.453 | Automatic Execution |
11:01:41 - 12-Mar-25 |
| Sell* | 920 | $8.453 | Automatic Execution |
10:58:41 - 12-Mar-25 |
| Sell* | 888 | $8.453 | Automatic Execution |
10:56:41 - 12-Mar-25 |
| Sell* | 896 | $8.453 | Automatic Execution |
10:54:41 - 12-Mar-25 |
| Sell* | 884 | $8.453 | Automatic Execution |
10:52:41 - 12-Mar-25 |
| Sell* | 861 | $8.453 | Automatic Execution |
10:50:41 - 12-Mar-25 |
| Sell* | 879 | $8.453 | Automatic Execution |
10:47:41 - 12-Mar-25 |
| Sell* | 816 | $8.452 | Automatic Execution |
10:45:41 - 12-Mar-25 |
| Sell* | 857 | $8.453 | Automatic Execution |
10:43:41 - 12-Mar-25 |
| Sell* | 942 | $8.453 | Automatic Execution |
10:41:41 - 12-Mar-25 |
| Sell* | 832 | $8.453 | Automatic Execution |
10:39:41 - 12-Mar-25 |
| Sell* | 842 | $8.453 | Automatic Execution |
10:36:41 - 12-Mar-25 |
| Sell* | 952 | $8.453 | Automatic Execution |
10:34:41 - 12-Mar-25 |
| Sell* | 877 | $8.453 | Automatic Execution |
10:32:41 - 12-Mar-25 |
| Sell* | 865 | $8.453 | Automatic Execution |
10:30:41 - 12-Mar-25 |
| Sell* | 913 | $8.453 | Automatic Execution |
10:27:41 - 12-Mar-25 |
| Sell* | 847 | $8.453 | Automatic Execution |
10:25:41 - 12-Mar-25 |
| Sell* | 776 | $8.453 | Automatic Execution |
10:23:41 - 12-Mar-25 |
| Sell* | 787 | $8.453 | Automatic Execution |
10:21:41 - 12-Mar-25 |
| Sell* | 906 | $8.453 | Automatic Execution |
10:19:41 - 12-Mar-25 |
| Sell* | 943 | $8.453 | Automatic Execution |
10:17:41 - 12-Mar-25 |
| Sell* | 849 | $8.453 | Automatic Execution |
10:15:41 - 12-Mar-25 |
| Sell* | 869 | $8.453 | Automatic Execution |
10:12:41 - 12-Mar-25 |
| Sell* | 803 | $8.453 | Automatic Execution |
10:10:41 - 12-Mar-25 |
| Sell* | 900 | $8.453 | Automatic Execution |
10:08:41 - 12-Mar-25 |
| Sell* | 920 | $8.453 | Automatic Execution |
10:06:41 - 12-Mar-25 |
| Sell* | 806 | $8.453 | Automatic Execution |
10:04:41 - 12-Mar-25 |
| Sell* | 2,889 | $8.453 | Automatic Execution |
10:03:41 - 12-Mar-25 |
| Sell* | 947 | $8.453 | Automatic Execution |
09:55:52 - 12-Mar-25 |
| Sell* | 950 | $8.453 | Automatic Execution |
09:53:52 - 12-Mar-25 |
| Sell* | 893 | $8.453 | Automatic Execution |
09:51:05 - 12-Mar-25 |
| Sell* | 873 | $8.453 | Automatic Execution |
09:48:30 - 12-Mar-25 |
| Sell* | 928 | $8.453 | Automatic Execution |
09:45:20 - 12-Mar-25 |
| Sell* | 817 | $8.453 | Automatic Execution |
09:43:20 - 12-Mar-25 |
| Sell* | 911 | $8.453 | Automatic Execution |
09:41:20 - 12-Mar-25 |
| Sell* | 826 | $8.453 | Automatic Execution |
09:39:20 - 12-Mar-25 |
| Sell* | 943 | $8.453 | Automatic Execution |
09:37:20 - 12-Mar-25 |
| Sell* | 895 | $8.453 | Automatic Execution |
09:34:39 - 12-Mar-25 |
| Sell* | 858 | $8.453 | Automatic Execution |
09:32:39 - 12-Mar-25 |
| Sell* | 920 | $8.453 | Automatic Execution |
09:30:39 - 12-Mar-25 |
| Sell* | 900 | $8.453 | Automatic Execution |
09:27:39 - 12-Mar-25 |
| Sell* | 821 | $8.453 | Automatic Execution |
09:25:39 - 12-Mar-25 |
| Sell* | 839 | $8.453 | Automatic Execution |
09:23:39 - 12-Mar-25 |
| Sell* | 805 | $8.453 | Automatic Execution |
09:21:39 - 12-Mar-25 |
| Sell* | 874 | $8.453 | Automatic Execution |
09:19:39 - 12-Mar-25 |
| Sell* | 913 | $8.453 | Automatic Execution |
09:16:39 - 12-Mar-25 |
| Sell* | 1,893 | $8.453 | Automatic Execution |
09:14:39 - 12-Mar-25 |
| Sell* | 190 | $8.453 | Automatic Execution |
09:14:39 - 12-Mar-25 |
| Sell* | 6,401 | $8.453 | Automatic Execution |
08:52:50 - 12-Mar-25 |
| Unknown* | 0 | $8.467 | SI Trade |
09:10:22 - 11-Mar-25 |
| Unknown* | 0 | $8.479 | SI Trade |
08:15:14 - 11-Mar-25 |
| Sell* | 14 | $8.374 | SI Trade |
08:00:06 - 11-Mar-25 |
| Buy* | 7,121 | $8.459 | Automatic Execution |
10:53:48 - 10-Mar-25 |
| Unknown* | 0 | $8.493 | SI Trade |
14:34:48 - 07-Mar-25 |
| Sell* | 1 | $8.461 | Automatic Execution |
13:05:20 - 07-Mar-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
16:28:53 - 06-Mar-25 |
| Buy* | 23 | $8.49 | Automatic Execution |
16:28:08 - 06-Mar-25 |
| Unknown* | 0 | $8.505 | SI Trade |
15:15:20 - 06-Mar-25 |
| Unknown* | 0 | $8.479 | SI Trade |
10:06:50 - 06-Mar-25 |
| Unknown* | 110,000 | $8.474806 | SI Trade Currency Conversion |
09:38:19 - 06-Mar-25 |
| Unknown* | 0 | $8.488 | SI Trade |
08:41:14 - 06-Mar-25 |
| Unknown* | 0 | $8.486 | SI Trade |
08:12:46 - 06-Mar-25 |
| Unknown* | 0 | $8.492 | SI Trade |
15:24:45 - 05-Mar-25 |
| Unknown* | 0 | $8.46 | SI Trade |
08:20:51 - 05-Mar-25 |
| Buy* | 5 | $8.537 | SI Trade |
08:00:12 - 05-Mar-25 |
| Sell* | 4 | $8.408 | SI Trade |
16:13:11 - 04-Mar-25 |
| Sell* | 30 | $8.408 | SI Trade |
16:13:11 - 04-Mar-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
14:54:57 - 04-Mar-25 |
| Buy* | 55 | $8.427 | Automatic Execution |
08:02:24 - 04-Mar-25 |
| Buy* | 1,245 | $8.426 | Automatic Execution |
08:02:24 - 04-Mar-25 |
| Unknown* | 0 | $8.428 | SI Trade |
11:32:57 - 03-Mar-25 |
| Sell* | 380 | $8.416 | Automatic Execution |
08:01:25 - 03-Mar-25 |
| Sell* | 85 | $8.42 | Automatic Execution |
09:59:59 - 28-Feb-25 |
| Sell* | 115 | $8.42 | Uncrossing Trade |
16:35:28 - 27-Feb-25 |
| Buy* | 2 | $8.459 | SI Trade |
15:00:46 - 27-Feb-25 |
| Buy* | 53 | $8.45 | Automatic Execution |
15:00:46 - 27-Feb-25 |
| Buy* | 53 | $8.452 | SI Trade |
15:00:45 - 27-Feb-25 |
| Buy* | 67 | $8.452 | SI Trade |
15:00:38 - 27-Feb-25 |
| Buy* | 53 | $8.451 | Automatic Execution |
15:00:38 - 27-Feb-25 |