| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | $8.607 | Automatic Execution |
14:10:00 - 18-Jul-25 |
| Buy* | 1,000 | $8.6013 | Ordinary |
09:12:06 - 18-Jul-25 |
| Unknown* | 0 | $8.608 | SI Trade |
08:46:22 - 18-Jul-25 |
| Buy* | 1 | $8.608 | SI Trade |
08:39:05 - 18-Jul-25 |
| Buy* | 500 | $8.918 | Suspected BUY Trade |
16:35:16 - 16-Jul-25 |
| Unknown* | 0 | $8.883 | SI Trade |
12:49:26 - 14-Jul-25 |
| Unknown* | 0 | $8.871 | SI Trade |
09:47:13 - 11-Jul-25 |
| Buy* | 67 | $8.905 | Suspected BUY Trade |
08:00:26 - 11-Jul-25 |
| Buy* | 4 | $8.921 | SI Trade |
13:27:39 - 08-Jul-25 |
| Unknown* | 0 | $8.916 | SI Trade |
08:10:05 - 08-Jul-25 |
| Buy* | 1,685 | $8.899 | Automatic Execution |
15:34:21 - 07-Jul-25 |
| Unknown* | 0 | $8.896 | SI Trade |
11:21:28 - 04-Jul-25 |
| Sell* | 188 | $8.883 | Automatic Execution |
15:45:14 - 02-Jul-25 |
| Unknown* | 1,392,089 | $8.891 | OTC Trade |
09:28:17 - 01-Jul-25 |
| Sell* | 500 | $8.87 | Automatic Execution |
13:10:53 - 30-Jun-25 |
| Unknown* | 490,000 | $8.8753 | OTC Trade |
09:27:58 - 30-Jun-25 |
| Unknown* | 0 | $8.908 | SI Trade |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $8.871 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | $8.911 | SI Trade |
08:00:19 - 30-Jun-25 |
| Sell* | 169 | $8.911 | Automatic Execution |
15:40:27 - 27-Jun-25 |
| Sell* | 1,291 | $8.911 | Automatic Execution |
14:30:00 - 27-Jun-25 |
| Sell* | 3 | $8.878 | SI Trade |
12:49:19 - 27-Jun-25 |
| Unknown* | 0 | $8.917 | SI Trade |
08:06:18 - 27-Jun-25 |
| Unknown* | 896,949 | $8.8763 | OTC Trade |
10:34:25 - 26-Jun-25 |
| Sell* | 79 | $8.86 | Automatic Execution |
16:10:22 - 25-Jun-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
16:10:22 - 25-Jun-25 |
| Buy* | 80 | $8.87 | Automatic Execution |
14:34:57 - 25-Jun-25 |
| Sell* | 500 | $8.865 | Automatic Execution |
13:05:00 - 25-Jun-25 |
| Buy* | 34 | $8.892 | SI Trade |
09:13:48 - 25-Jun-25 |
| Buy* | 51 | $8.892 | SI Trade |
09:13:48 - 25-Jun-25 |
| Buy* | 51 | $8.887 | Automatic Execution |
09:13:48 - 25-Jun-25 |
| Buy* | 48 | $8.892 | SI Trade |
09:13:47 - 25-Jun-25 |
| Buy* | 51 | $8.889 | Automatic Execution |
09:13:47 - 25-Jun-25 |
| Unknown* | 0 | $8.892 | SI Trade |
09:13:01 - 25-Jun-25 |
| Unknown* | 0 | $8.899 | SI Trade |
08:23:48 - 25-Jun-25 |
| Buy* | 20 | $8.903 | Suspected BUY Trade |
08:00:28 - 25-Jun-25 |
| Buy* | 45 | $8.877 | SI Trade |
12:24:00 - 24-Jun-25 |
| Buy* | 51 | $8.875 | Automatic Execution |
12:24:00 - 24-Jun-25 |
| Buy* | 5 | $8.876 | SI Trade |
08:00:23 - 24-Jun-25 |
| Buy* | 1,000 | $8.80535 | Suspected BUY Trade |
16:22:56 - 23-Jun-25 |
| Buy* | 711 | $8.789 | Automatic Execution |
15:03:12 - 23-Jun-25 |
| Buy* | 140,000 | $8.787 | Automatic Execution |
15:03:12 - 23-Jun-25 |
| Unknown* | 0 | $8.79 | SI Trade |
08:04:18 - 23-Jun-25 |
| Unknown* | 4,496 | $8.7538 | OTC Trade |
14:27:57 - 19-Jun-25 |
| Unknown* | 0 | $8.818 | SI Trade |
08:04:43 - 19-Jun-25 |
| Buy* | 1 | $8.865 | SI Trade |
08:21:29 - 18-Jun-25 |
| Unknown* | 0 | $8.908 | SI Trade |
08:06:06 - 16-Jun-25 |
| Sell* | 1,066 | $8.922 | Automatic Execution |
15:18:18 - 12-Jun-25 |
| Buy* | 1,533 | $8.937 | Automatic Execution |
13:34:42 - 11-Jun-25 |
| Unknown* | 500 | $8.927 | OTC Trade |
10:03:34 - 11-Jun-25 |
| Sell* | 500 | $8.927 | SI Trade |
10:03:34 - 11-Jun-25 |
| Unknown* | 0 | $8.967 | SI Trade |
08:22:56 - 11-Jun-25 |
| Unknown* | 0 | $8.971 | SI Trade |
08:04:47 - 11-Jun-25 |
| Sell* | 1 | $8.91 | SI Trade |
13:05:35 - 09-Jun-25 |
| Unknown* | 0 | $8.992 | SI Trade |
08:11:20 - 09-Jun-25 |
| Buy* | 2 | $8.983 | Automatic Execution |
14:42:58 - 06-Jun-25 |
| Buy* | 3 | $8.981 | Automatic Execution |
14:42:13 - 06-Jun-25 |
| Buy* | 6 | $8.983 | Automatic Execution |
14:42:13 - 06-Jun-25 |
| Buy* | 12 | $8.983 | Automatic Execution |
10:49:26 - 06-Jun-25 |
| Buy* | 3,068 | $8.986 | Suspected BUY Trade |
16:35:10 - 05-Jun-25 |
| Buy* | 3,188 | $8.959 | Automatic Execution |
08:16:08 - 05-Jun-25 |
| Unknown* | 1,139,489 | $8.9491 | OTC Trade |
10:02:13 - 04-Jun-25 |
| Unknown* | 0 | $8.97 | SI Trade |
08:22:46 - 04-Jun-25 |
| Unknown* | 0 | $9.009 | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 467,600 | $8.9908 | OTC Trade |
09:28:24 - 30-May-25 |
| Unknown* | 275,000 | $8.9887 | OTC Trade |
08:06:40 - 30-May-25 |
| Unknown* | 0 | $9.006 | SI Trade |
08:05:13 - 30-May-25 |
| Unknown* | 0 | $9.006 | SI Trade |
08:07:01 - 27-May-25 |
| Unknown* | 0 | $9.022 | SI Trade |
08:00:25 - 27-May-25 |
| Unknown* | 0 | $8.974 | SI Trade |
08:05:39 - 23-May-25 |
| Unknown* | 0 | $8.88 | SI Trade |
14:53:09 - 22-May-25 |
| Buy* | 3,396 | $8.9264 | Suspected BUY Trade |
10:36:21 - 22-May-25 |
| Unknown* | 0 | $8.979 | SI Trade |
08:06:27 - 22-May-25 |
| Unknown* | 0 | $8.93 | SI Trade |
12:16:13 - 21-May-25 |
| Buy* | 976 | $8.959 | Automatic Execution |
11:28:56 - 21-May-25 |
| Buy* | 130 | $8.95 | Automatic Execution |
11:28:56 - 21-May-25 |
| Unknown* | 0 | $8.977 | SI Trade |
08:24:38 - 20-May-25 |
| Unknown* | 15,339 | $8.9368 | OTC Trade |
12:23:25 - 19-May-25 |
| Unknown* | 0 | $8.963 | SI Trade |
08:06:24 - 19-May-25 |
| Unknown* | 0 | $8.904 | SI Trade |
10:57:44 - 16-May-25 |
| Unknown* | 0 | $8.959 | SI Trade |
08:05:39 - 14-May-25 |
| Unknown* | 0 | $8.986 | SI Trade |
08:14:45 - 13-May-25 |
| Sell* | 1 | $8.925 | SI Trade |
10:13:35 - 12-May-25 |
| Unknown* | 0 | $8.933 | SI Trade |
09:13:33 - 12-May-25 |
| Unknown* | 0 | $8.994 | SI Trade |
08:06:40 - 12-May-25 |
| Buy* | 1,000 | $8.875 | Automatic Execution |
15:12:53 - 09-May-25 |
| Unknown* | 0 | $8.878 | SI Trade |
08:45:48 - 09-May-25 |
| Buy* | 5,605 | $8.92 | Suspected BUY Trade |
10:32:08 - 08-May-25 |
| Sell* | 1,469 | $8.931 | Automatic Execution |
10:18:06 - 08-May-25 |
| Sell* | 100,000 | $8.935 | Automatic Execution |
10:18:03 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:18:01 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:17:56 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:17:51 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:17:46 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:17:41 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:17:36 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:17:31 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:17:26 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:17:21 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:17:16 - 08-May-25 |
| Sell* | 1,469 | $8.933 | Automatic Execution |
10:17:11 - 08-May-25 |
| Buy* | 50 | $9.014 | Suspected BUY Trade |
16:35:21 - 07-May-25 |
| Sell* | 1 | $8.966 | Automatic Execution |
13:06:29 - 07-May-25 |
| Sell* | 1,094 | $8.99 | Automatic Execution |
08:19:15 - 07-May-25 |
| Buy* | 23 | $9.042 | Automatic Execution |
16:29:05 - 06-May-25 |
| Unknown* | 0 | $9.025 | SI Trade |
08:18:02 - 06-May-25 |
| Unknown* | 0 | $9.027 | SI Trade |
08:04:00 - 06-May-25 |
| Unknown* | 50,000 | $8.997008 | SI Trade Currency Conversion |
11:55:50 - 02-May-25 |
| Sell* | 117 | $8.997 | Automatic Execution |
09:59:54 - 02-May-25 |
| Unknown* | 0 | $9.088 | SI Trade |
08:09:58 - 02-May-25 |
| Buy* | 13 | $9.011 | SI Trade |
12:18:32 - 01-May-25 |
| Buy* | 1 | $9.011 | SI Trade |
12:18:09 - 01-May-25 |
| Buy* | 50 | $9.009 | Automatic Execution |
12:18:09 - 01-May-25 |
| Buy* | 133 | $9.009 | Automatic Execution |
12:05:10 - 01-May-25 |
| Unknown* | 0 | $9.011 | SI Trade |
08:03:25 - 01-May-25 |
| Unknown* | 0 | $8.928 | SI Trade |
10:45:49 - 29-Apr-25 |
| Unknown* | 0 | $8.916 | SI Trade |
08:16:06 - 29-Apr-25 |
| Buy* | 391 | $8.92792 | Ordinary |
12:51:52 - 28-Apr-25 |
| Buy* | 17,200 | $8.931 | Automatic Execution |
10:28:53 - 28-Apr-25 |
| Unknown* | 0 | $8.925 | SI Trade |
08:04:25 - 28-Apr-25 |
| Buy* | 5,001 | $8.89762 | Ordinary |
14:58:16 - 25-Apr-25 |
| Unknown* | 0 | $8.898 | SI Trade |
14:08:55 - 25-Apr-25 |
| Unknown* | 0 | $8.907 | SI Trade |
11:17:26 - 25-Apr-25 |
| Unknown* | 0 | $8.922 | SI Trade |
08:03:10 - 25-Apr-25 |
| Buy* | 1,533 | $8.901 | Automatic Execution |
11:18:55 - 24-Apr-25 |
| Buy* | 1,533 | $8.901 | Automatic Execution |
11:18:50 - 24-Apr-25 |
| Buy* | 1,533 | $8.901 | Automatic Execution |
11:18:45 - 24-Apr-25 |
| Unknown* | 50,000 | $8.846681 | SI Trade Currency Conversion |
09:10:40 - 24-Apr-25 |
| Unknown* | 0 | $8.903 | SI Trade |
08:03:52 - 24-Apr-25 |
| Buy* | 1 | $8.899 | Automatic Execution |
11:23:32 - 23-Apr-25 |
| Buy* | 1 | $8.898 | Automatic Execution |
11:23:31 - 23-Apr-25 |
| Buy* | 984 | $8.899 | Automatic Execution |
11:21:42 - 23-Apr-25 |
| Unknown* | 0 | $8.913 | SI Trade |
08:23:54 - 23-Apr-25 |
| Sell* | 1,551 | $8.893 | Automatic Execution |
13:26:04 - 22-Apr-25 |
| Sell* | 4,899 | $8.893 | Automatic Execution |
13:26:04 - 22-Apr-25 |
| Buy* | 101 | $8.914 | Automatic Execution |
10:56:48 - 22-Apr-25 |
| Buy* | 131 | $8.914 | Automatic Execution |
10:55:48 - 22-Apr-25 |
| Buy* | 102 | $8.914 | Automatic Execution |
10:47:48 - 22-Apr-25 |
| Buy* | 128 | $8.92 | Automatic Execution |
10:46:18 - 22-Apr-25 |
| Buy* | 117 | $8.92 | Automatic Execution |
10:44:58 - 22-Apr-25 |
| Buy* | 13 | $8.92 | Automatic Execution |
10:42:44 - 22-Apr-25 |
| Unknown* | 0 | $8.922 | SI Trade |
08:07:20 - 22-Apr-25 |
| Buy* | 560 | $8.93 | Suspected BUY Trade |
08:02:31 - 22-Apr-25 |
| Sell* | 1,200 | $8.81 | Uncrossing Trade |
16:35:05 - 16-Apr-25 |
| Sell* | 219 | $8.81 | Automatic Execution |
10:59:40 - 16-Apr-25 |
| Unknown* | 0 | $8.846 | SI Trade |
08:06:35 - 16-Apr-25 |
| Sell* | 4,101 | $8.80 | Automatic Execution |
16:28:55 - 15-Apr-25 |
| Unknown* | 0 | $8.807 | SI Trade |
08:20:14 - 15-Apr-25 |
| Unknown* | 0 | $8.767 | SI Trade |
12:44:47 - 14-Apr-25 |
| Sell* | 3,671 | $8.766 | Automatic Execution |
10:49:19 - 14-Apr-25 |
| Sell* | 1,631 | $8.766 | Automatic Execution |
10:45:45 - 14-Apr-25 |
| Sell* | 1,223 | $8.766 | Automatic Execution |
10:45:45 - 14-Apr-25 |
| Sell* | 3,967 | $8.766 | Automatic Execution |
10:45:41 - 14-Apr-25 |
| Sell* | 4,495 | $8.767 | Automatic Execution |
10:42:23 - 14-Apr-25 |
| Sell* | 1,826 | $8.766 | Automatic Execution |
09:07:45 - 14-Apr-25 |
| Sell* | 2 | $8.766 | Automatic Execution |
09:03:37 - 14-Apr-25 |
| Sell* | 4,680 | $8.764 | Automatic Execution |
08:51:29 - 14-Apr-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:09:38 - 14-Apr-25 |
| Unknown* | 0 | $8.733 | SI Trade |
08:38:49 - 11-Apr-25 |
| Unknown* | 0 | $8.691 | SI Trade |
12:48:06 - 10-Apr-25 |
| Unknown* | 51,686 | $8.7053 | OTC Trade |
11:30:19 - 10-Apr-25 |
| Unknown* | 51,686 | $8.7053 | OTC Trade |
11:30:19 - 10-Apr-25 |
| Sell* | 47 | $8.628 | Automatic Execution |
11:20:43 - 09-Apr-25 |
| Sell* | 1 | $8.637 | Automatic Execution |
11:16:55 - 09-Apr-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
11:16:52 - 09-Apr-25 |
| Sell* | 1 | $8.633 | Automatic Execution |
11:16:49 - 09-Apr-25 |
| Sell* | 1 | $8.631 | Automatic Execution |
11:16:46 - 09-Apr-25 |
| Sell* | 1 | $8.629 | Automatic Execution |
11:16:43 - 09-Apr-25 |
| Sell* | 1 | $8.643 | Automatic Execution |
11:16:40 - 09-Apr-25 |
| Sell* | 1 | $8.642 | Automatic Execution |
11:16:37 - 09-Apr-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:16:34 - 09-Apr-25 |
| Sell* | 1 | $8.638 | Automatic Execution |
11:16:31 - 09-Apr-25 |
| Sell* | 1 | $8.636 | Automatic Execution |
11:16:28 - 09-Apr-25 |
| Sell* | 1 | $8.634 | Automatic Execution |
11:16:25 - 09-Apr-25 |
| Sell* | 1 | $8.632 | Automatic Execution |
11:16:22 - 09-Apr-25 |
| Sell* | 1 | $8.632 | Automatic Execution |
11:15:25 - 09-Apr-25 |
| Buy* | 8 | $8.743 | SI Trade |
10:01:19 - 09-Apr-25 |
| Buy* | 14 | $8.743 | SI Trade |
09:31:58 - 09-Apr-25 |
| Sell* | 24 | $8.614 | Automatic Execution |
08:03:40 - 09-Apr-25 |
| Sell* | 1 | $8.679 | Automatic Execution |
15:20:38 - 08-Apr-25 |
| Buy* | 77 | $8.78 | Automatic Execution |
10:39:17 - 07-Apr-25 |
| Buy* | 77 | $8.779 | Automatic Execution |
10:39:12 - 07-Apr-25 |
| Buy* | 555 | $8.779 | Automatic Execution |
10:38:21 - 07-Apr-25 |
| Unknown* | 0 | $8.785 | SI Trade |
08:19:50 - 07-Apr-25 |
| Buy* | 15 | $8.804 | SI Trade |
08:00:10 - 07-Apr-25 |
| Buy* | 131 | $8.785 | Suspected BUY Trade |
08:00:06 - 07-Apr-25 |
| Sell* | 17 | $8.738 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $8.784 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $8.818 | SI Trade |
15:21:47 - 04-Apr-25 |
| Unknown* | 0 | $8.801 | SI Trade |
08:58:16 - 04-Apr-25 |
| Sell* | 1 | $8.803 | SI Trade |
08:34:17 - 04-Apr-25 |
| Buy* | 15 | $8.834 | Suspected BUY Trade |
08:00:08 - 04-Apr-25 |
| Sell* | 1 | $8.786 | SI Trade |
16:20:28 - 03-Apr-25 |
| Sell* | 1 | $8.786 | SI Trade |
15:20:39 - 03-Apr-25 |
| Sell* | 1,442 | $8.734 | Uncrossing Trade |
16:35:13 - 02-Apr-25 |
| Unknown* | 0 | $8.749 | SI Trade |
16:06:48 - 02-Apr-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:47:26 - 02-Apr-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:21:43 - 02-Apr-25 |
| Buy* | 878 | $8.747 | Automatic Execution |
08:18:52 - 02-Apr-25 |
| Buy* | 878 | $8.747 | Automatic Execution |
08:18:47 - 02-Apr-25 |