| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.407 | Automatic Execution |
15:44:04 - 19-Sep-25 |
| Unknown* | 8 | $8.406 | Negotiated Trade OTC Trade |
15:24:37 - 19-Sep-25 |
| Buy* | 8 | $8.406 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 0 | $8.408 | SI Trade |
14:48:16 - 19-Sep-25 |
| Buy* | 172 | $8.353 | Automatic Execution |
11:07:01 - 19-Sep-25 |
| Unknown* | 5 | $8.392 | Negotiated Trade OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 2 | $8.392 | Negotiated Trade OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | $8.385 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 48 | $8.385 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 1 | $8.412 | SI Trade |
15:36:13 - 18-Sep-25 |
| Sell* | 1 | $8.359 | Automatic Execution |
15:33:03 - 18-Sep-25 |
| Unknown* | 2 | $8.353 | Negotiated Trade OTC Trade |
14:58:53 - 18-Sep-25 |
| Sell* | 2 | $8.353 | Automatic Execution |
14:58:53 - 18-Sep-25 |
| Buy* | 10 | $8.409 | SI Trade |
14:44:27 - 18-Sep-25 |
| Sell* | 781 | $8.367 | Automatic Execution |
14:44:01 - 18-Sep-25 |
| Sell* | 16 | $8.377 | SI Trade |
12:42:03 - 18-Sep-25 |
| Unknown* | 1 | $8.397 | Negotiated Trade OTC Trade |
12:24:40 - 18-Sep-25 |
| Sell* | 29 | $8.377 | SI Trade |
12:24:40 - 18-Sep-25 |
| Buy* | 1 | $8.397 | Automatic Execution |
12:24:40 - 18-Sep-25 |
| Buy* | 1 | $8.411 | Automatic Execution |
08:38:55 - 18-Sep-25 |
| Buy* | 1 | $8.413 | SI Trade |
08:14:01 - 18-Sep-25 |
| Unknown* | 0 | $8.416 | SI Trade |
08:12:13 - 18-Sep-25 |
| Unknown* | 3 | $8.424 | Negotiated Trade OTC Trade |
08:00:37 - 18-Sep-25 |
| Buy* | 2 | $8.424 | Suspected BUY Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $8.408 | SI Trade |
15:45:33 - 17-Sep-25 |
| Unknown* | 0 | $8.43 | SI Trade |
14:46:12 - 17-Sep-25 |
| Unknown* | 0 | $8.449 | SI Trade |
11:43:01 - 17-Sep-25 |
| Buy* | 1 | $8.428 | SI Trade |
08:13:11 - 17-Sep-25 |
| Unknown* | 1 | $8.449 | Negotiated Trade OTC Trade |
08:00:42 - 17-Sep-25 |
| Unknown* | 1 | $8.449 | Negotiated Trade OTC Trade |
08:00:42 - 17-Sep-25 |
| Unknown* | 2 | $8.449 | Negotiated Trade OTC Trade |
08:00:41 - 17-Sep-25 |
| Buy* | 5 | $8.449 | Suspected BUY Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $8.407 | SI Trade |
14:44:15 - 16-Sep-25 |
| Buy* | 1 | $8.414 | Automatic Execution |
12:15:32 - 16-Sep-25 |
| Unknown* | 0 | $8.401 | SI Trade |
10:42:10 - 16-Sep-25 |
| Buy* | 2,240 | $8.401 | Automatic Execution |
09:24:48 - 16-Sep-25 |
| Unknown* | 0 | $8.42 | SI Trade |
08:15:23 - 16-Sep-25 |
| Unknown* | 6 | $8.423 | Negotiated Trade OTC Trade |
08:02:13 - 16-Sep-25 |
| Unknown* | 4 | $8.423 | Negotiated Trade OTC Trade |
08:02:13 - 16-Sep-25 |
| Buy* | 1 | $8.423 | Suspected BUY Trade |
08:02:12 - 16-Sep-25 |
| Buy* | 1 | $8.392 | Automatic Execution |
14:55:18 - 15-Sep-25 |
| Unknown* | 1 | $8.393 | Negotiated Trade OTC Trade |
14:25:13 - 15-Sep-25 |
| Buy* | 1 | $8.393 | Automatic Execution |
14:25:13 - 15-Sep-25 |
| Sell* | 1 | $8.359 | Automatic Execution |
13:09:23 - 15-Sep-25 |
| Unknown* | 9 | $8.358 | Negotiated Trade OTC Trade |
09:36:52 - 15-Sep-25 |
| Sell* | 9 | $8.358 | Automatic Execution |
09:36:52 - 15-Sep-25 |
| Buy* | 1 | $8.396 | Automatic Execution |
08:46:06 - 15-Sep-25 |
| Unknown* | 2 | $8.402 | Negotiated Trade OTC Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 1 | $8.402 | Negotiated Trade OTC Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 1 | $8.402 | Negotiated Trade OTC Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 8 | $8.402 | Negotiated Trade OTC Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 15 | $8.402 | Negotiated Trade OTC Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 2 | $8.268 | SI Trade |
08:00:10 - 15-Sep-25 |
| Sell* | 30 | $8.34 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 1 | $8.402 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 54 | $8.398 | Suspected BUY Trade |
16:35:10 - 12-Sep-25 |
| Buy* | 1 | $8.372 | Automatic Execution |
14:37:59 - 12-Sep-25 |
| Unknown* | 0 | $8.366 | SI Trade |
13:01:34 - 12-Sep-25 |
| Buy* | 20 | $8.387 | SI Trade |
08:00:10 - 12-Sep-25 |
| Buy* | 11 | $8.388 | SI Trade |
08:00:04 - 12-Sep-25 |
| Buy* | 4 | $8.372 | SI Trade |
14:37:10 - 11-Sep-25 |
| Unknown* | 0 | $8.372 | SI Trade |
14:33:38 - 11-Sep-25 |
| Unknown* | 0 | $8.387 | SI Trade |
14:28:00 - 11-Sep-25 |
| Unknown* | 0 | $8.379 | SI Trade |
13:03:47 - 11-Sep-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
10:50:38 - 11-Sep-25 |
| Unknown* | 23 | $8.35 | Negotiated Trade OTC Trade |
09:52:24 - 11-Sep-25 |
| Sell* | 23 | $8.35 | Automatic Execution |
09:52:24 - 11-Sep-25 |
| Buy* | 196 | $8.374 | Automatic Execution |
09:21:58 - 11-Sep-25 |
| Unknown* | 8 | $8.383 | Negotiated Trade OTC Trade |
13:58:32 - 10-Sep-25 |
| Buy* | 8 | $8.383 | Automatic Execution |
13:58:32 - 10-Sep-25 |
| Buy* | 1 | $8.394 | Automatic Execution |
08:46:20 - 10-Sep-25 |
| Unknown* | 1 | $8.407 | Negotiated Trade OTC Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 9 | $8.407 | Negotiated Trade OTC Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 11 | $8.407 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:42:33 - 09-Sep-25 |
| Unknown* | 2 | $8.38 | Negotiated Trade OTC Trade |
14:40:42 - 09-Sep-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
14:40:42 - 09-Sep-25 |
| Unknown* | 2 | $8.3895 | Negotiated Trade OTC Trade |
08:00:56 - 09-Sep-25 |
| Unknown* | 1 | $8.3895 | Negotiated Trade OTC Trade |
08:00:56 - 09-Sep-25 |
| Buy* | 2 | $8.3895 | Suspected BUY Trade |
08:00:17 - 09-Sep-25 |
| Buy* | 1 | $8.407 | Automatic Execution |
16:11:26 - 08-Sep-25 |
| Unknown* | 2 | $8.407 | Negotiated Trade OTC Trade |
16:11:14 - 08-Sep-25 |
| Buy* | 2 | $8.407 | Automatic Execution |
16:11:14 - 08-Sep-25 |
| Unknown* | 0 | $8.414 | SI Trade |
15:36:17 - 08-Sep-25 |
| Sell* | 1 | $8.362 | Automatic Execution |
15:06:50 - 08-Sep-25 |
| Unknown* | 2 | $8.361 | Negotiated Trade OTC Trade |
14:47:12 - 08-Sep-25 |
| Sell* | 2 | $8.361 | Automatic Execution |
14:47:12 - 08-Sep-25 |
| Unknown* | 85 | $8.352 | Negotiated Trade OTC Trade |
12:42:35 - 08-Sep-25 |
| Sell* | 85 | $8.352 | Automatic Execution |
12:42:35 - 08-Sep-25 |
| Buy* | 1 | $8.387 | Automatic Execution |
08:14:24 - 08-Sep-25 |
| Unknown* | 2 | $8.406 | Negotiated Trade OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 1 | $8.406 | Negotiated Trade OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 2 | $8.406 | Negotiated Trade OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 3 | $8.406 | Negotiated Trade OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 2 | $8.406 | Negotiated Trade OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 2 | $8.406 | Negotiated Trade OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 1 | $8.406 | Negotiated Trade OTC Trade |
08:00:35 - 08-Sep-25 |
| Buy* | 32 | $8.399 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 18 | $8.406 | Suspected BUY Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 59 | $8.338 | Negotiated Trade OTC Trade |
10:41:33 - 05-Sep-25 |
| Sell* | 59 | $8.338 | Automatic Execution |
10:41:33 - 05-Sep-25 |
| Unknown* | 1 | $8.355 | Negotiated Trade OTC Trade |
09:29:54 - 05-Sep-25 |
| Buy* | 1 | $8.355 | Automatic Execution |
09:29:54 - 05-Sep-25 |
| Sell* | 1 | $8.333 | Automatic Execution |
09:03:50 - 05-Sep-25 |
| Buy* | 1 | $8.368 | Suspected BUY Trade |
08:00:13 - 05-Sep-25 |
| Buy* | 1 | $8.368 | Automatic Execution |
15:35:15 - 04-Sep-25 |
| Unknown* | 59 | $8.369 | Negotiated Trade OTC Trade |
08:01:14 - 04-Sep-25 |
| Unknown* | 1 | $8.369 | Negotiated Trade OTC Trade |
08:01:14 - 04-Sep-25 |
| Unknown* | 0 | $8.354 | SI Trade |
15:28:37 - 03-Sep-25 |
| Sell* | 1,691 | $8.308 | Automatic Execution |
14:16:40 - 03-Sep-25 |
| Buy* | 37 | $8.321 | Automatic Execution |
14:16:08 - 03-Sep-25 |
| Sell* | 2,291 | $8.321 | Automatic Execution |
14:16:08 - 03-Sep-25 |
| Buy* | 672 | $8.329 | Automatic Execution |
11:43:56 - 03-Sep-25 |
| Unknown* | 11 | $8.307 | Negotiated Trade OTC Trade |
10:54:08 - 03-Sep-25 |
| Sell* | 11 | $8.307 | Automatic Execution |
10:54:08 - 03-Sep-25 |
| Buy* | 2,500 | $8.32896 | Ordinary |
10:50:00 - 03-Sep-25 |
| Sell* | 2 | $8.311 | Automatic Execution |
10:44:06 - 03-Sep-25 |
| Unknown* | 2 | $8.311 | Negotiated Trade OTC Trade |
10:44:06 - 03-Sep-25 |
| Unknown* | 0 | $8.331 | SI Trade |
10:21:10 - 03-Sep-25 |
| Buy* | 1 | $8.324 | Automatic Execution |
09:59:12 - 03-Sep-25 |
| Buy* | 245 | $8.324 | Automatic Execution |
09:57:21 - 03-Sep-25 |
| Unknown* | 5 | $8.413 | Negotiated Trade OTC Trade |
08:00:36 - 03-Sep-25 |
| Unknown* | 5 | $8.413 | Negotiated Trade OTC Trade |
08:00:36 - 03-Sep-25 |
| Unknown* | 1 | $8.413 | Negotiated Trade OTC Trade |
08:00:35 - 03-Sep-25 |
| Unknown* | 0 | $8.186 | SI Trade |
08:00:02 - 03-Sep-25 |
| Buy* | 2,410 | $8.315 | Automatic Execution |
15:36:41 - 02-Sep-25 |
| Buy* | 1 | $8.315 | Automatic Execution |
14:45:20 - 02-Sep-25 |
| Sell* | 158 | $8.28 | Automatic Execution |
14:03:54 - 02-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
14:03:54 - 02-Sep-25 |
| Sell* | 1,904 | $8.281 | Automatic Execution |
11:40:29 - 02-Sep-25 |
| Unknown* | 83 | $8.314 | Negotiated Trade OTC Trade |
10:44:04 - 02-Sep-25 |
| Buy* | 83 | $8.314 | Automatic Execution |
10:44:04 - 02-Sep-25 |
| Unknown* | 0 | $8.324 | SI Trade |
08:22:53 - 02-Sep-25 |
| Unknown* | 1 | $8.328 | Negotiated Trade OTC Trade |
08:00:01 - 02-Sep-25 |
| Buy* | 1 | $8.328 | Suspected BUY Trade |
08:00:01 - 02-Sep-25 |
| Sell* | 170 | $8.299 | Result of RFQ |
14:38:10 - 01-Sep-25 |
| Unknown* | 0 | $8.317 | SI Trade |
08:09:24 - 01-Sep-25 |
| Unknown* | 1 | $8.316 | Negotiated Trade OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 2 | $8.316 | Negotiated Trade OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 120 | $8.316 | Negotiated Trade OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 3 | $8.316 | Negotiated Trade OTC Trade |
08:00:30 - 01-Sep-25 |
| Unknown* | 1 | $8.316 | Negotiated Trade OTC Trade |
08:00:30 - 01-Sep-25 |
| Buy* | 127 | $8.316 | Suspected BUY Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 287 | $8.319 | Automatic Execution |
16:26:57 - 29-Aug-25 |
| Buy* | 1,150 | $8.3168 | Suspected BUY Trade |
16:18:47 - 29-Aug-25 |
| Buy* | 1 | $8.324 | Automatic Execution |
14:36:00 - 29-Aug-25 |
| Unknown* | 1 | $8.324 | Negotiated Trade OTC Trade |
14:36:00 - 29-Aug-25 |
| Unknown* | 1 | $8.298 | Negotiated Trade OTC Trade |
13:23:30 - 29-Aug-25 |
| Sell* | 1 | $8.298 | Automatic Execution |
13:23:30 - 29-Aug-25 |
| Unknown* | 1 | $8.323 | Negotiated Trade OTC Trade |
13:23:08 - 29-Aug-25 |
| Buy* | 1 | $8.323 | Automatic Execution |
13:23:08 - 29-Aug-25 |
| Unknown* | 0 | $8.33 | SI Trade |
11:39:04 - 29-Aug-25 |
| Buy* | 1 | $8.324 | Automatic Execution |
10:56:33 - 29-Aug-25 |
| Unknown* | 5 | $8.374 | Negotiated Trade OTC Trade |
08:01:04 - 29-Aug-25 |
| Buy* | 5 | $8.374 | Suspected BUY Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 4 | $8.40 | Negotiated Trade OTC Trade |
16:21:28 - 28-Aug-25 |
| Buy* | 4 | $8.40 | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Buy* | 1 | $8.397 | Automatic Execution |
16:06:19 - 28-Aug-25 |
| Buy* | 1 | $8.402 | Automatic Execution |
13:09:59 - 28-Aug-25 |
| Unknown* | 0 | $8.376 | SI Trade |
08:24:43 - 28-Aug-25 |
| Unknown* | 1 | $8.358 | Negotiated Trade OTC Trade |
13:13:22 - 27-Aug-25 |
| Buy* | 1 | $8.358 | Automatic Execution |
13:13:22 - 27-Aug-25 |
| Unknown* | 0 | $8.321 | SI Trade |
08:54:43 - 27-Aug-25 |
| Sell* | 59 | $8.321 | Automatic Execution |
08:54:41 - 27-Aug-25 |
| Buy* | 380 | $8.357 | Automatic Execution |
10:05:06 - 26-Aug-25 |
| Buy* | 1 | $8.359 | Automatic Execution |
08:52:03 - 26-Aug-25 |
| Unknown* | 0 | $8.361 | SI Trade |
08:17:45 - 26-Aug-25 |
| Unknown* | 1 | $8.373 | Negotiated Trade OTC Trade |
08:01:42 - 26-Aug-25 |
| Unknown* | 11 | $8.373 | Negotiated Trade OTC Trade |
08:01:42 - 26-Aug-25 |
| Unknown* | 0 | $8.372 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | $8.372 | SI Trade |
08:00:24 - 26-Aug-25 |
| Buy* | 14 | $8.373 | Suspected BUY Trade |
08:00:24 - 26-Aug-25 |
| Buy* | 1 | $8.433 | Automatic Execution |
15:27:24 - 22-Aug-25 |
| Unknown* | 47 | $8.411 | Negotiated Trade OTC Trade |
14:38:18 - 22-Aug-25 |
| Buy* | 47 | $8.411 | Automatic Execution |
14:38:18 - 22-Aug-25 |
| Unknown* | 0 | $8.428 | SI Trade |
16:04:24 - 21-Aug-25 |
| Buy* | 740 | $8.43 | Automatic Execution |
15:18:10 - 21-Aug-25 |
| Sell* | 2,880 | $8.439 | Automatic Execution |
16:28:55 - 19-Aug-25 |
| Buy* | 2,380 | $8.431 | Automatic Execution |
10:41:29 - 19-Aug-25 |
| Buy* | 666 | $8.431 | Automatic Execution |
10:41:29 - 19-Aug-25 |
| Buy* | 2,214 | $8.429 | Automatic Execution |
10:41:24 - 19-Aug-25 |
| Unknown* | 0 | $8.395 | SI Trade |
09:26:05 - 19-Aug-25 |
| Buy* | 2,206 | $8.4384 | Suspected BUY Trade |
08:22:45 - 18-Aug-25 |
| Buy* | 1 | $8.448 | SI Trade |
08:13:01 - 18-Aug-25 |
| Sell* | 221 | $8.402 | Automatic Execution |
15:18:02 - 14-Aug-25 |
| Unknown* | 0 | $8.39 | SI Trade |
11:55:16 - 13-Aug-25 |
| Buy* | 556 | $8.396 | Automatic Execution |
09:30:35 - 13-Aug-25 |
| Buy* | 417 | $8.381 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Sell* | 417 | $8.381 | Automatic Execution |
10:31:11 - 12-Aug-25 |
| Buy* | 1 | $8.456 | SI Trade |
08:00:55 - 12-Aug-25 |
| Sell* | 500 | $8.41 | Automatic Execution |
16:17:44 - 11-Aug-25 |
| Sell* | 1,967 | $8.459 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Unknown* | 0 | $8.431 | SI Trade |
10:17:54 - 07-Aug-25 |
| Buy* | 1,033 | $8.431 | Automatic Execution |
08:59:42 - 07-Aug-25 |
| Sell* | 1,415 | $8.429 | Automatic Execution |
08:59:14 - 07-Aug-25 |
| Buy* | 552 | $8.429 | Automatic Execution |
08:59:14 - 07-Aug-25 |
| Buy* | 1,041 | $8.412 | Automatic Execution |
16:28:55 - 06-Aug-25 |
| Buy* | 8 | $8.473 | SI Trade |
08:00:24 - 06-Aug-25 |
| Buy* | 14 | $8.474 | SI Trade |
08:00:19 - 06-Aug-25 |
| Buy* | 53 | $8.474 | Automatic Execution |
08:00:19 - 06-Aug-25 |