| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | $8.03 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:01:37 - 06-Feb-26 |
| Sell* | 1 | $7.997 | SI Trade |
15:01:34 - 06-Feb-26 |
| Sell* | 3 | $8.018 | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Buy* | 862 | $8.041 | Automatic Execution |
11:39:35 - 06-Feb-26 |
| Buy* | 1 | $8.041 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Unknown* | 2 | $8.044 | Negotiated Trade OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 1 | $8.044 | Negotiated Trade OTC Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 3 | $8.116 | SI Trade |
15:40:27 - 05-Feb-26 |
| Unknown* | 43 | $8.077 | Negotiated Trade OTC Trade |
12:03:21 - 05-Feb-26 |
| Buy* | 43 | $8.077 | Automatic Execution |
12:03:21 - 05-Feb-26 |
| Buy* | 3 | $8.077 | Automatic Execution |
11:46:00 - 05-Feb-26 |
| Unknown* | 2 | $8.077 | Negotiated Trade OTC Trade |
11:45:42 - 05-Feb-26 |
| Unknown* | 121 | $8.077 | Negotiated Trade OTC Trade |
11:45:42 - 05-Feb-26 |
| Buy* | 121 | $8.077 | Automatic Execution |
11:45:42 - 05-Feb-26 |
| Sell* | 1 | $8.041 | Automatic Execution |
10:46:00 - 05-Feb-26 |
| Unknown* | 1 | $8.041 | Negotiated Trade OTC Trade |
10:43:53 - 05-Feb-26 |
| Sell* | 1 | $8.041 | Automatic Execution |
10:43:53 - 05-Feb-26 |
| Unknown* | 3 | $8.042 | Negotiated Trade OTC Trade |
08:01:02 - 05-Feb-26 |
| Unknown* | 1 | $8.042 | Negotiated Trade OTC Trade |
08:01:02 - 05-Feb-26 |
| Unknown* | 2 | $8.042 | Negotiated Trade OTC Trade |
08:01:02 - 05-Feb-26 |
| Unknown* | 1 | $8.042 | Negotiated Trade OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 74 | $8.042 | Negotiated Trade OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 1 | $8.042 | Negotiated Trade OTC Trade |
08:00:43 - 05-Feb-26 |
| Sell* | 26 | $8.012 | Automatic Execution |
15:36:52 - 04-Feb-26 |
| Sell* | 10 | $8.013 | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Buy* | 2 | $8.074 | SI Trade |
09:05:56 - 04-Feb-26 |
| Buy* | 7 | $8.063 | SI Trade |
08:20:59 - 04-Feb-26 |
| Sell* | 1 | $8.034 | Automatic Execution |
08:20:59 - 04-Feb-26 |
| Unknown* | 2 | $7.881 | Negotiated Trade OTC Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 1 | $8.064 | Negotiated Trade OTC Trade |
14:58:04 - 03-Feb-26 |
| Buy* | 1 | $8.064 | Automatic Execution |
14:58:03 - 03-Feb-26 |
| Unknown* | 0 | $8.066 | SI Trade |
09:56:04 - 03-Feb-26 |
| Buy* | 1 | $8.057 | Automatic Execution |
08:16:01 - 03-Feb-26 |
| Unknown* | 1 | $8.065 | Negotiated Trade OTC Trade |
08:00:35 - 03-Feb-26 |
| Unknown* | 0 | $8.078 | SI Trade |
15:11:23 - 02-Feb-26 |
| Buy* | 1 | $7.939 | Automatic Execution |
12:46:00 - 02-Feb-26 |
| Unknown* | 1 | $7.939 | Negotiated Trade OTC Trade |
12:25:13 - 02-Feb-26 |
| Buy* | 1 | $7.939 | Automatic Execution |
12:25:13 - 02-Feb-26 |
| Unknown* | 1,000 | $7.888 | OTC Trade |
11:35:31 - 02-Feb-26 |
| Sell* | 1,000 | $7.888 | SI Trade |
11:35:31 - 02-Feb-26 |
| Buy* | 2,000 | $7.937 | Automatic Execution |
11:21:30 - 02-Feb-26 |
| Unknown* | 1 | $7.934 | Negotiated Trade OTC Trade |
09:29:29 - 02-Feb-26 |
| Buy* | 1 | $7.934 | Automatic Execution |
09:29:29 - 02-Feb-26 |
| Sell* | 40,715 | $7.9063 | Negotiated Trade |
09:13:40 - 02-Feb-26 |
| Unknown* | 1 | $7.914 | Negotiated Trade OTC Trade |
08:52:53 - 02-Feb-26 |
| Sell* | 1 | $7.914 | Automatic Execution |
08:52:53 - 02-Feb-26 |
| Buy* | 1 | $7.935 | Automatic Execution |
08:16:03 - 02-Feb-26 |
| Unknown* | 8 | $7.939 | Negotiated Trade OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 1 | $7.939 | Negotiated Trade OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 2 | $7.939 | Negotiated Trade OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 2 | $7.939 | Negotiated Trade OTC Trade |
08:01:03 - 02-Feb-26 |
| Buy* | 440 | $7.91075 | Ordinary |
11:25:22 - 30-Jan-26 |
| Buy* | 538 | $7.91002 | Ordinary |
11:22:10 - 30-Jan-26 |
| Unknown* | 2 | $7.91 | Negotiated Trade OTC Trade |
10:42:30 - 30-Jan-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
10:42:30 - 30-Jan-26 |
| Sell* | 1 | $7.858 | Automatic Execution |
16:29:59 - 29-Jan-26 |
| Unknown* | 5 | $7.859 | Negotiated Trade OTC Trade |
16:29:29 - 29-Jan-26 |
| Sell* | 5 | $7.859 | Automatic Execution |
16:29:29 - 29-Jan-26 |
| Sell* | 1 | $7.878 | Automatic Execution |
15:14:07 - 29-Jan-26 |
| Buy* | 4,000 | $7.8972 | SI Trade |
14:48:41 - 29-Jan-26 |
| Unknown* | 15 | $7.878 | Negotiated Trade OTC Trade |
14:23:01 - 29-Jan-26 |
| Sell* | 15 | $7.878 | Automatic Execution |
14:23:01 - 29-Jan-26 |
| Sell* | 520 | $7.875 | Automatic Execution |
10:36:40 - 29-Jan-26 |
| Unknown* | 4,880 | $7.946692 | SI Trade Currency Conversion |
16:07:45 - 28-Jan-26 |
| Buy* | 5 | $7.877 | SI Trade |
16:06:00 - 28-Jan-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:52:14 - 28-Jan-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:52:14 - 28-Jan-26 |
| Buy* | 5 | $7.88 | SI Trade |
15:49:28 - 28-Jan-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:38:36 - 28-Jan-26 |
| Sell* | 50 | $7.89 | Automatic Execution |
14:37:34 - 28-Jan-26 |
| Buy* | 315 | $7.896 | Automatic Execution |
12:55:00 - 28-Jan-26 |
| Sell* | 1 | $7.883 | Automatic Execution |
11:51:51 - 28-Jan-26 |
| Buy* | 505 | $7.901 | Automatic Execution |
08:52:40 - 28-Jan-26 |
| Buy* | 6 | $7.913 | SI Trade |
08:36:58 - 28-Jan-26 |
| Unknown* | 2 | $7.874 | Negotiated Trade OTC Trade |
08:00:34 - 28-Jan-26 |
| Unknown* | 0 | $7.933 | SI Trade |
12:46:11 - 27-Jan-26 |
| Buy* | 8 | $7.922 | SI Trade |
10:33:04 - 27-Jan-26 |
| Unknown* | 3 | $7.891 | Negotiated Trade OTC Trade |
10:23:43 - 27-Jan-26 |
| Sell* | 3 | $7.891 | Automatic Execution |
10:23:43 - 27-Jan-26 |
| Unknown* | 0 | $7.922 | SI Trade |
10:11:38 - 27-Jan-26 |
| Buy* | 57 | $7.921 | Automatic Execution |
10:11:38 - 27-Jan-26 |
| Sell* | 1,300 | $7.891 | Automatic Execution |
09:58:45 - 27-Jan-26 |
| Sell* | 500 | $7.892 | Automatic Execution |
08:49:48 - 27-Jan-26 |
| Unknown* | 1 | $7.94 | Negotiated Trade OTC Trade |
14:26:51 - 26-Jan-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:26:51 - 26-Jan-26 |
| Unknown* | 7 | $7.908 | Negotiated Trade OTC Trade |
14:11:58 - 26-Jan-26 |
| Buy* | 7 | $7.908 | Automatic Execution |
14:11:57 - 26-Jan-26 |
| Unknown* | 8 | $7.939 | Negotiated Trade OTC Trade |
10:05:55 - 26-Jan-26 |
| Buy* | 8 | $7.939 | Automatic Execution |
10:05:55 - 26-Jan-26 |
| Buy* | 1 | $7.942 | SI Trade |
09:54:11 - 26-Jan-26 |
| Unknown* | 0 | $7.944 | SI Trade |
09:51:04 - 26-Jan-26 |
| Unknown* | 47 | $7.908 | Negotiated Trade OTC Trade |
09:19:41 - 26-Jan-26 |
| Sell* | 47 | $7.908 | Automatic Execution |
09:19:41 - 26-Jan-26 |
| Buy* | 1 | $7.953 | SI Trade |
08:37:28 - 26-Jan-26 |
| Unknown* | 1 | $7.937 | Negotiated Trade OTC Trade |
08:01:07 - 26-Jan-26 |
| Unknown* | 15 | $7.937 | Negotiated Trade OTC Trade |
08:01:07 - 26-Jan-26 |
| Unknown* | 10 | $7.937 | Negotiated Trade OTC Trade |
08:01:06 - 26-Jan-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
15:54:21 - 23-Jan-26 |
| Unknown* | 126 | $7.894 | Negotiated Trade OTC Trade |
15:29:50 - 23-Jan-26 |
| Sell* | 126 | $7.894 | Automatic Execution |
15:29:50 - 23-Jan-26 |
| Unknown* | 126 | $7.914 | Negotiated Trade OTC Trade |
14:38:28 - 23-Jan-26 |
| Buy* | 126 | $7.914 | Automatic Execution |
14:38:28 - 23-Jan-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:12:38 - 23-Jan-26 |
| Unknown* | 0 | $7.902 | SI Trade |
10:14:26 - 23-Jan-26 |
| Buy* | 50 | $7.907 | Automatic Execution |
09:56:16 - 23-Jan-26 |
| Buy* | 100 | $7.907 | Automatic Execution |
09:55:31 - 23-Jan-26 |
| Sell* | 1 | $7.889 | SI Trade |
08:05:48 - 23-Jan-26 |
| Buy* | 7 | $7.932 | SI Trade |
08:04:55 - 23-Jan-26 |
| Unknown* | 7 | $7.931 | Negotiated Trade OTC Trade |
08:01:33 - 23-Jan-26 |
| Unknown* | 1 | $7.931 | Negotiated Trade OTC Trade |
08:01:33 - 23-Jan-26 |
| Buy* | 1 | $7.943 | Automatic Execution |
16:03:59 - 22-Jan-26 |
| Unknown* | 0 | $7.91 | SI Trade |
15:14:01 - 22-Jan-26 |
| Unknown* | 0 | $7.935 | SI Trade |
11:17:32 - 22-Jan-26 |
| Unknown* | 1 | $7.943 | Negotiated Trade OTC Trade |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $7.913 | SI Trade |
09:06:36 - 21-Jan-26 |
| Buy* | 5 | $7.92 | SI Trade |
08:08:24 - 21-Jan-26 |
| Sell* | 4,853 | $7.952 | Automatic Execution |
16:14:24 - 20-Jan-26 |
| Sell* | 149 | $7.952 | Automatic Execution |
16:14:24 - 20-Jan-26 |
| Sell* | 2,325 | $7.952 | Automatic Execution |
15:41:01 - 20-Jan-26 |
| Sell* | 210 | $7.952 | Automatic Execution |
15:41:01 - 20-Jan-26 |
| Unknown* | 0 | $7.952 | SI Trade |
15:26:49 - 20-Jan-26 |
| Buy* | 1,250 | $7.982 | Automatic Execution |
11:38:15 - 20-Jan-26 |
| Buy* | 1 | $7.989 | Automatic Execution |
16:19:48 - 19-Jan-26 |
| Unknown* | 0 | $7.969 | SI Trade |
15:52:04 - 19-Jan-26 |
| Sell* | 300 | $7.971 | Automatic Execution |
12:15:10 - 19-Jan-26 |
| Unknown* | 3 | $7.987 | Negotiated Trade OTC Trade |
09:25:26 - 19-Jan-26 |
| Buy* | 3 | $7.987 | Automatic Execution |
09:25:26 - 19-Jan-26 |
| Unknown* | 6 | $7.988 | Negotiated Trade OTC Trade |
08:06:02 - 19-Jan-26 |
| Buy* | 6 | $7.988 | Suspected BUY Trade |
08:05:33 - 19-Jan-26 |
| Buy* | 5 | $7.999 | SI Trade |
08:03:42 - 19-Jan-26 |
| Unknown* | 1 | $7.988 | Negotiated Trade OTC Trade |
12:15:52 - 16-Jan-26 |
| Sell* | 1 | $7.988 | Automatic Execution |
12:15:51 - 16-Jan-26 |
| Buy* | 1 | $8.021 | SI Trade |
08:33:30 - 16-Jan-26 |
| Sell* | 1 | $7.99 | Uncrossing Trade |
08:00:23 - 16-Jan-26 |
| Buy* | 376 | $8.057 | Automatic Execution |
13:27:44 - 15-Jan-26 |
| Buy* | 1 | $8.041 | SI Trade |
08:05:16 - 15-Jan-26 |
| Buy* | 893 | $8.256 | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 1 | $8.229 | Automatic Execution |
15:25:44 - 14-Jan-26 |
| Unknown* | 15 | $8.247 | Negotiated Trade OTC Trade |
11:00:26 - 14-Jan-26 |
| Buy* | 15 | $8.247 | Automatic Execution |
11:00:26 - 14-Jan-26 |
| Unknown* | 13 | $8.247 | Negotiated Trade OTC Trade |
09:53:53 - 14-Jan-26 |
| Sell* | 13 | $8.247 | Automatic Execution |
09:53:52 - 14-Jan-26 |
| Sell* | 10 | $8.285 | Automatic Execution |
08:00:29 - 14-Jan-26 |
| Sell* | 10 | $8.285 | Uncrossing Trade |
08:00:29 - 14-Jan-26 |
| Buy* | 16 | $8.314 | SI Trade |
11:02:06 - 13-Jan-26 |
| Unknown* | 60 | $8.286 | Negotiated Trade OTC Trade |
15:42:03 - 12-Jan-26 |
| Sell* | 60 | $8.286 | Automatic Execution |
15:42:03 - 12-Jan-26 |
| Unknown* | 60 | $8.309 | Negotiated Trade OTC Trade |
15:41:30 - 12-Jan-26 |
| Buy* | 60 | $8.309 | Automatic Execution |
15:41:30 - 12-Jan-26 |
| Unknown* | 0 | $8.309 | SI Trade |
14:48:40 - 12-Jan-26 |
| Unknown* | 6 | $8.248 | Negotiated Trade OTC Trade |
08:52:47 - 09-Jan-26 |
| Sell* | 6 | $8.248 | Automatic Execution |
08:52:47 - 09-Jan-26 |
| Unknown* | 1 | $8.253 | Negotiated Trade OTC Trade |
08:01:33 - 09-Jan-26 |
| Unknown* | 22 | $8.253 | Negotiated Trade OTC Trade |
08:01:33 - 09-Jan-26 |
| Sell* | 16 | $8.246 | SI Trade |
08:00:16 - 09-Jan-26 |
| Sell* | 30 | $8.246 | SI Trade |
08:00:16 - 09-Jan-26 |
| Sell* | 21 | $8.253 | Uncrossing Trade |
08:00:16 - 09-Jan-26 |
| Unknown* | 0 | $8.329 | SI Trade |
16:21:10 - 08-Jan-26 |
| Buy* | 1 | $8.319 | Automatic Execution |
15:55:49 - 08-Jan-26 |
| Unknown* | 2 | $8.308 | Negotiated Trade OTC Trade |
08:42:50 - 08-Jan-26 |
| Buy* | 2 | $8.308 | Automatic Execution |
08:42:50 - 08-Jan-26 |
| Sell* | 90 | $8.31 | Automatic Execution |
08:05:29 - 08-Jan-26 |
| Unknown* | 5 | $8.337 | Negotiated Trade OTC Trade |
08:00:37 - 08-Jan-26 |
| Unknown* | 1 | $8.337 | Negotiated Trade OTC Trade |
08:00:37 - 08-Jan-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:58:08 - 07-Jan-26 |
| Buy* | 3 | $8.322 | SI Trade |
13:04:53 - 07-Jan-26 |
| Unknown* | 1 | $8.326 | Negotiated Trade OTC Trade |
11:37:08 - 07-Jan-26 |
| Buy* | 1 | $8.326 | Automatic Execution |
11:37:08 - 07-Jan-26 |
| Buy* | 1 | $8.313 | SI Trade |
08:22:29 - 07-Jan-26 |
| Unknown* | 60 | $8.316 | Negotiated Trade OTC Trade |
08:00:36 - 07-Jan-26 |
| Unknown* | 4 | $8.316 | Negotiated Trade OTC Trade |
08:00:36 - 07-Jan-26 |
| Buy* | 1 | $8.304 | Automatic Execution |
15:58:11 - 06-Jan-26 |
| Unknown* | 2 | $8.309 | Negotiated Trade OTC Trade |
14:57:34 - 06-Jan-26 |
| Buy* | 2 | $8.309 | Automatic Execution |
14:57:34 - 06-Jan-26 |
| Buy* | 1 | $8.291 | Automatic Execution |
16:20:41 - 05-Jan-26 |
| Unknown* | 2 | $8.291 | Negotiated Trade OTC Trade |
09:13:37 - 05-Jan-26 |
| Buy* | 2 | $8.291 | Automatic Execution |
09:13:37 - 05-Jan-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:18:42 - 05-Jan-26 |
| Unknown* | 1 | $8.25 | Negotiated Trade OTC Trade |
08:00:45 - 05-Jan-26 |
| Sell* | 1 | $8.277 | Automatic Execution |
16:03:56 - 02-Jan-26 |
| Unknown* | 0 | $8.228 | SI Trade |
10:04:40 - 02-Jan-26 |
| Unknown* | 0 | $8.246 | SI Trade |
09:36:44 - 02-Jan-26 |
| Unknown* | 1 | $8.363 | Negotiated Trade OTC Trade |
08:00:39 - 02-Jan-26 |
| Unknown* | 1 | $8.363 | Negotiated Trade OTC Trade |
08:00:39 - 02-Jan-26 |
| Buy* | 1 | $8.363 | Suspected BUY Trade |
08:00:01 - 02-Jan-26 |
| Buy* | 2 | $8.356 | Automatic Execution |
12:02:58 - 31-Dec-25 |
| Unknown* | 2 | $8.498 | Negotiated Trade OTC Trade |
08:00:36 - 31-Dec-25 |
| Unknown* | 2 | $8.498 | Negotiated Trade OTC Trade |
08:00:36 - 31-Dec-25 |
| Unknown* | 1 | $8.354 | Negotiated Trade OTC Trade |
14:47:15 - 30-Dec-25 |
| Buy* | 1 | $8.354 | Automatic Execution |
14:47:15 - 30-Dec-25 |
| Unknown* | 0 | $8.361 | SI Trade |
11:01:00 - 30-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
16:02:01 - 29-Dec-25 |
| Unknown* | 0 | $8.231 | SI Trade |
14:44:32 - 29-Dec-25 |
| Buy* | 1 | $8.243 | SI Trade |
11:36:51 - 29-Dec-25 |
| Unknown* | 1 | $8.423 | Negotiated Trade OTC Trade |
08:01:40 - 29-Dec-25 |
| Unknown* | 3 | $8.423 | Negotiated Trade OTC Trade |
08:01:40 - 29-Dec-25 |
| Buy* | 5 | $8.357 | Suspected BUY Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
12:22:32 - 24-Dec-25 |
| Unknown* | 1 | $8.33 | Negotiated Trade OTC Trade |
11:19:42 - 24-Dec-25 |