| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.392 | 8.407 | 8.353 | 8.38 | 252 |
| 18th Sep 2025 (Thu) | 8.424 | 8.424 | 8.353 | 8.3855 | 851 |
| 17th Sep 2025 (Wed) | 8.449 | 8.449 | 8.446 | 8.4205 | 11 |
| 16th Sep 2025 (Tue) | 8.423 | 8.423 | 8.401 | 8.394 | 2,252 |
| 15th Sep 2025 (Mon) | 8.402 | 8.402 | 8.358 | 8.377 | 93 |
| 12th Sep 2025 (Fri) | 8.322 | 8.398 | 8.322 | 8.398 | 141 |
| 11th Sep 2025 (Thu) | 8.374 | 8.374 | 8.35 | 8.3505 | 446 |
| 10th Sep 2025 (Wed) | 8.407 | 8.407 | 8.383 | 8.3795 | 38 |
| 9th Sep 2025 (Tue) | 8.3895 | 8.3895 | 8.38 | 8.3765 | 10 |
| 8th Sep 2025 (Mon) | 8.406 | 8.407 | 8.352 | 8.3895 | 244 |
| 5th Sep 2025 (Fri) | 8.368 | 8.368 | 8.333 | 8.374 | 122 |
| 4th Sep 2025 (Thu) | 8.369 | 8.369 | 8.368 | 8.3475 | 122 |
| 3rd Sep 2025 (Wed) | 8.413 | 8.413 | 8.307 | 8.3285 | 7,485 |
| 2nd Sep 2025 (Tue) | 8.328 | 8.328 | 8.28 | 8.3145 | 4,642 |
| 1st Sep 2025 (Mon) | 8.316 | 8.316 | 8.316 | 8.323 | 424 |
| 29th Aug 2025 (Fri) | 8.374 | 8.374 | 8.298 | 8.2985 | 1,454 |
| 28th Aug 2025 (Thu) | 8.387 | 8.402 | 8.387 | 8.376 | 11 |
| 27th Aug 2025 (Wed) | 8.321 | 8.358 | 8.321 | 8.3465 | 61 |
| 26th Aug 2025 (Tue) | 8.373 | 8.373 | 8.357 | 8.351 | 407 |
| 25th Aug 2025 (Mon) | 8.4055 | 8.4055 | 8.4055 | 8.4055 | 0 |
| 22nd Aug 2025 (Fri) | 8.411 | 8.433 | 8.411 | 8.4055 | 95 |
| 21st Aug 2025 (Thu) | 8.43 | 8.43 | 8.43 | 8.412 | 740 |
| 20th Aug 2025 (Wed) | 8.431 | 8.4345 | 8.431 | 8.4345 | 0 |
| 19th Aug 2025 (Tue) | 8.429 | 8.439 | 8.429 | 8.431 | 8,140 |
| 18th Aug 2025 (Mon) | 8.4175 | 8.4175 | 8.401 | 8.401 | 2,207 |
| 15th Aug 2025 (Fri) | 8.399 | 8.4175 | 8.399 | 8.4175 | 0 |
| 14th Aug 2025 (Thu) | 8.402 | 8.402 | 8.402 | 8.399 | 221 |
| 13th Aug 2025 (Wed) | 8.396 | 8.396 | 8.396 | 8.4035 | 556 |
| 12th Aug 2025 (Tue) | 8.381 | 8.381 | 8.381 | 8.38 | 835 |
| 11th Aug 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.4095 | 500 |
| 8th Aug 2025 (Fri) | 8.4595 | 8.4595 | 8.43 | 8.43 | 0 |
| 7th Aug 2025 (Thu) | 8.429 | 8.459 | 8.429 | 8.4595 | 4,967 |
| 6th Aug 2025 (Wed) | 8.474 | 8.474 | 8.412 | 8.412 | 1,116 |
| 5th Aug 2025 (Tue) | 8.41 | 8.41 | 8.41 | 8.4315 | 126 |
| 4th Aug 2025 (Mon) | 8.471 | 8.471 | 8.43 | 8.4165 | 2,331 |
| 1st Aug 2025 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 104 |
| 31st Jul 2025 (Thu) | 8.4255 | 8.4535 | 8.4255 | 8.4535 | 0 |
| 30th Jul 2025 (Wed) | 8.436 | 8.44 | 8.436 | 8.4255 | 3,852 |
| 29th Jul 2025 (Tue) | 8.534 | 8.536 | 8.534 | 8.503 | 127 |
| 28th Jul 2025 (Mon) | 8.536 | 8.55 | 8.536 | 8.538 | 4,282 |
| 25th Jul 2025 (Fri) | 8.577 | 8.577 | 8.5565 | 8.5565 | 0 |
| 24th Jul 2025 (Thu) | 8.5835 | 8.5835 | 8.577 | 8.577 | 10 |
| 23rd Jul 2025 (Wed) | 8.5805 | 8.5835 | 8.5805 | 8.5835 | 0 |
| 22nd Jul 2025 (Tue) | 8.583 | 8.583 | 8.5805 | 8.5805 | 0 |