| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.607 | 8.607 | 8.607 | 8.6065 | 1,561 |
| 17th Jul 2025 (Thu) | 8.918 | 8.918 | 8.603 | 8.603 | 0 |
| 16th Jul 2025 (Wed) | 8.918 | 8.918 | 8.918 | 8.918 | 500 |
| 15th Jul 2025 (Tue) | 8.87 | 8.8865 | 8.87 | 8.8865 | 0 |
| 14th Jul 2025 (Mon) | 8.8875 | 8.8875 | 8.87 | 8.87 | 0 |
| 11th Jul 2025 (Fri) | 8.905 | 8.905 | 8.905 | 8.8875 | 67 |
| 10th Jul 2025 (Thu) | 8.8965 | 8.9025 | 8.8965 | 8.9025 | 0 |
| 9th Jul 2025 (Wed) | 8.891 | 8.8965 | 8.891 | 8.8965 | 0 |
| 8th Jul 2025 (Tue) | 8.8865 | 8.891 | 8.8865 | 8.891 | 4 |
| 7th Jul 2025 (Mon) | 8.899 | 8.899 | 8.899 | 8.8865 | 1,685 |
| 4th Jul 2025 (Fri) | 8.917 | 8.917 | 8.9135 | 8.9135 | 0 |
| 3rd Jul 2025 (Thu) | 8.901 | 8.917 | 8.901 | 8.917 | 0 |
| 2nd Jul 2025 (Wed) | 8.883 | 8.883 | 8.883 | 8.901 | 188 |
| 1st Jul 2025 (Tue) | 8.862 | 8.8965 | 8.862 | 8.8965 | 1,392,089 |
| 30th Jun 2025 (Mon) | 8.87 | 8.87 | 8.87 | 8.862 | 490,500 |
| 27th Jun 2025 (Fri) | 8.911 | 8.911 | 8.911 | 8.8955 | 1,463 |
| 26th Jun 2025 (Thu) | 8.8665 | 8.8845 | 8.8665 | 8.8845 | 896,949 |
| 25th Jun 2025 (Wed) | 8.903 | 8.903 | 8.86 | 8.8665 | 915 |
| 24th Jun 2025 (Tue) | 8.874 | 8.875 | 8.874 | 8.87 | 176 |
| 23rd Jun 2025 (Mon) | 8.787 | 8.789 | 8.787 | 8.796 | 141,711 |
| 20th Jun 2025 (Fri) | 8.7695 | 8.7755 | 8.7695 | 8.7755 | 0 |
| 19th Jun 2025 (Thu) | 8.8195 | 8.8195 | 8.7695 | 8.7695 | 4,496 |
| 18th Jun 2025 (Wed) | 8.8425 | 8.8425 | 8.8195 | 8.8195 | 1 |
| 17th Jun 2025 (Tue) | 8.875 | 8.875 | 8.8425 | 8.8425 | 0 |
| 16th Jun 2025 (Mon) | 8.8365 | 8.875 | 8.8365 | 8.875 | 0 |
| 13th Jun 2025 (Fri) | 8.907 | 8.907 | 8.8365 | 8.8365 | 0 |
| 12th Jun 2025 (Thu) | 8.947 | 8.947 | 8.922 | 8.907 | 1,132 |
| 11th Jun 2025 (Wed) | 8.937 | 8.937 | 8.937 | 8.927 | 2,533 |
| 10th Jun 2025 (Tue) | 8.931 | 8.932 | 8.931 | 8.932 | 0 |
| 9th Jun 2025 (Mon) | 8.9565 | 8.9565 | 8.931 | 8.931 | 1 |
| 6th Jun 2025 (Fri) | 8.983 | 8.983 | 8.981 | 8.9565 | 23 |
| 5th Jun 2025 (Thu) | 8.959 | 8.986 | 8.959 | 8.986 | 6,256 |
| 4th Jun 2025 (Wed) | 8.962 | 8.962 | 8.9425 | 8.9425 | 1,139,489 |
| 3rd Jun 2025 (Tue) | 9.002 | 9.002 | 8.962 | 8.962 | 0 |
| 2nd Jun 2025 (Mon) | 9.002 | 9.002 | 9.002 | 9.002 | 55 |
| 30th May 2025 (Fri) | 8.986 | 8.986 | 8.975 | 8.975 | 467,600 |
| 29th May 2025 (Thu) | 8.9955 | 8.9955 | 8.986 | 8.986 | 3 |
| 28th May 2025 (Wed) | 8.9855 | 8.9955 | 8.9855 | 8.9955 | 0 |
| 27th May 2025 (Tue) | 8.954 | 8.9855 | 8.954 | 8.9855 | 0 |
| 26th May 2025 (Mon) | 8.954 | 8.954 | 8.954 | 8.954 | 0 |
| 23rd May 2025 (Fri) | 8.9125 | 8.9895 | 8.9125 | 8.9895 | 0 |
| 22nd May 2025 (Thu) | 8.96 | 8.96 | 8.9125 | 8.9125 | 3,396 |
| 21st May 2025 (Wed) | 8.95 | 8.959 | 8.95 | 8.96 | 1,106 |
| 20th May 2025 (Tue) | 8.9525 | 8.9525 | 8.9305 | 8.9305 | 0 |
| 19th May 2025 (Mon) | 8.9285 | 8.9525 | 8.9285 | 8.9525 | 15,339 |