| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.202 | 8.243 | 8.202 | 8.243 | 169 |
| 11th Dec 2025 (Thu) | 8.252 | 8.262 | 8.25 | 8.2625 | 317 |
| 10th Dec 2025 (Wed) | 8.293 | 8.293 | 8.293 | 8.2765 | 59 |
| 9th Dec 2025 (Tue) | 8.321 | 8.321 | 8.282 | 8.297 | 5 |
| 8th Dec 2025 (Mon) | 8.299 | 8.299 | 8.298 | 8.2945 | 794 |
| 5th Dec 2025 (Fri) | 8.309 | 8.309 | 8.30 | 8.316 | 212 |
| 4th Dec 2025 (Thu) | 8.2605 | 8.308 | 8.2605 | 8.308 | 0 |
| 3rd Dec 2025 (Wed) | 8.2875 | 8.2875 | 8.2605 | 8.2605 | 81 |
| 2nd Dec 2025 (Tue) | 8.30 | 8.307 | 8.28 | 8.2875 | 204 |
| 1st Dec 2025 (Mon) | 8.31 | 8.33 | 8.31 | 8.3515 | 108 |
| 28th Nov 2025 (Fri) | 8.373 | 8.373 | 8.357 | 8.366 | 3,494 |
| 27th Nov 2025 (Thu) | 8.386 | 8.386 | 8.385 | 8.382 | 3,473 |
| 26th Nov 2025 (Wed) | 8.406 | 8.406 | 8.406 | 8.388 | 102,858 |
| 25th Nov 2025 (Tue) | 8.334 | 8.334 | 8.334 | 8.3805 | 19 |
| 24th Nov 2025 (Mon) | 8.499 | 8.499 | 8.369 | 8.382 | 3,989 |
| 21st Nov 2025 (Fri) | 8.386 | 8.398 | 8.348 | 8.3125 | 153,754 |
| 20th Nov 2025 (Thu) | 8.50 | 8.50 | 8.433 | 8.423 | 123 |
| 19th Nov 2025 (Wed) | 8.443 | 8.443 | 8.443 | 8.4305 | 27 |
| 18th Nov 2025 (Tue) | 8.422 | 8.425 | 8.409 | 8.419 | 78 |
| 17th Nov 2025 (Mon) | 8.419 | 8.419 | 8.419 | 8.411 | 13,411 |
| 14th Nov 2025 (Fri) | 8.423 | 8.423 | 8.423 | 8.4015 | 26 |
| 13th Nov 2025 (Thu) | 8.403 | 8.42 | 8.403 | 8.4095 | 6,068 |
| 12th Nov 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 315 |
| 11th Nov 2025 (Tue) | 8.421 | 8.421 | 8.421 | 8.439 | 529 |
| 10th Nov 2025 (Mon) | 8.418 | 8.418 | 8.409 | 8.404 | 1,700 |
| 7th Nov 2025 (Fri) | 8.421 | 8.428 | 8.39 | 8.408 | 19 |
| 6th Nov 2025 (Thu) | 8.435 | 8.435 | 8.417 | 8.4085 | 3,425 |
| 5th Nov 2025 (Wed) | 8.419 | 8.419 | 8.419 | 8.4115 | 2,266 |
| 4th Nov 2025 (Tue) | 8.391 | 8.403 | 8.391 | 8.403 | 7 |
| 3rd Nov 2025 (Mon) | 8.499 | 8.499 | 8.499 | 8.391 | 20 |
| 31st Oct 2025 (Fri) | 8.351 | 8.42 | 8.351 | 8.3965 | 2,488 |
| 30th Oct 2025 (Thu) | 8.377 | 8.393 | 8.377 | 8.405 | 25 |
| 29th Oct 2025 (Wed) | 8.447 | 8.447 | 8.447 | 8.4295 | 11 |
| 28th Oct 2025 (Tue) | 8.469 | 8.469 | 8.469 | 8.447 | 52 |
| 27th Oct 2025 (Mon) | 8.465 | 8.465 | 8.447 | 8.437 | 4,581 |
| 24th Oct 2025 (Fri) | 8.525 | 8.525 | 8.457 | 8.457 | 3,409 |
| 23rd Oct 2025 (Thu) | 8.511 | 8.511 | 8.511 | 8.4995 | 64 |
| 22nd Oct 2025 (Wed) | 8.537 | 8.537 | 8.537 | 8.504 | 37 |
| 21st Oct 2025 (Tue) | 8.496 | 8.496 | 8.495 | 8.476 | 94 |
| 20th Oct 2025 (Mon) | 8.495 | 8.495 | 8.35 | 8.495 | 1,445 |
| 17th Oct 2025 (Fri) | 8.495 | 8.495 | 8.487 | 8.475 | 4,474 |
| 16th Oct 2025 (Thu) | 8.495 | 8.495 | 8.495 | 8.4845 | 39 |
| 15th Oct 2025 (Wed) | 8.446 | 8.446 | 8.42 | 8.4745 | 10,100 |
| 14th Oct 2025 (Tue) | 8.363 | 8.369 | 8.363 | 8.393 | 586 |
| 13th Oct 2025 (Mon) | 8.427 | 8.427 | 8.427 | 8.395 | 219 |