| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.6815 | 7.6815 | 7.6815 | 7.6815 | 0 |
| 2nd Apr 2026 (Thu) | 7.838 | 7.838 | 7.78 | 7.6815 | 1,311 |
| 1st Apr 2026 (Wed) | 7.891 | 7.891 | 7.556 | 7.689 | 104,555 |
| 31st Mar 2026 (Tue) | 7.622 | 7.643 | 7.622 | 7.654 | 1,066 |
| 30th Mar 2026 (Mon) | 7.597 | 7.597 | 7.592 | 7.606 | 126,038 |
| 27th Mar 2026 (Fri) | 7.668 | 7.681 | 7.60 | 7.621 | 1,992 |
| 26th Mar 2026 (Thu) | 7.661 | 7.693 | 7.66 | 7.6765 | 52 |
| 25th Mar 2026 (Wed) | 7.871 | 7.871 | 7.692 | 7.70 | 1,053 |
| 24th Mar 2026 (Tue) | 7.70 | 7.75 | 7.70 | 7.7115 | 439 |
| 23rd Mar 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.771 | 4 |
| 20th Mar 2026 (Fri) | 7.795 | 7.795 | 7.75 | 7.735 | 976 |
| 19th Mar 2026 (Thu) | 7.832 | 7.832 | 7.801 | 7.82 | 201 |
| 18th Mar 2026 (Wed) | 7.909 | 7.909 | 7.675 | 7.837 | 4,901 |
| 17th Mar 2026 (Tue) | 7.905 | 7.905 | 7.905 | 7.8915 | 2 |
| 16th Mar 2026 (Mon) | 8.27 | 8.27 | 7.877 | 7.8965 | 7,955 |
| 13th Mar 2026 (Fri) | 7.953 | 7.953 | 7.92 | 7.888 | 40 |
| 12th Mar 2026 (Thu) | 7.898 | 7.923 | 7.897 | 7.9065 | 2,076 |
| 11th Mar 2026 (Wed) | 7.932 | 7.966 | 7.932 | 7.916 | 18 |
| 10th Mar 2026 (Tue) | 7.97 | 7.972 | 7.961 | 7.966 | 1,212 |
| 9th Mar 2026 (Mon) | 7.831 | 7.905 | 7.831 | 7.8865 | 12 |
| 6th Mar 2026 (Fri) | 7.85 | 7.97 | 7.60 | 7.9465 | 132 |
| 5th Mar 2026 (Thu) | 7.61 | 8.012 | 7.61 | 7.9735 | 110 |
| 4th Mar 2026 (Wed) | 7.94 | 7.941 | 7.94 | 7.9255 | 43 |
| 3rd Mar 2026 (Tue) | 7.939 | 7.974 | 7.929 | 7.94 | 3,452 |
| 2nd Mar 2026 (Mon) | 8.027 | 8.027 | 7.966 | 7.9885 | 52 |
| 27th Feb 2026 (Fri) | 8.076 | 8.076 | 8.051 | 8.046 | 614 |
| 26th Feb 2026 (Thu) | 8.076 | 8.076 | 8.028 | 8.041 | 11 |
| 25th Feb 2026 (Wed) | 8.018 | 8.057 | 8.018 | 8.045 | 1,075 |
| 24th Feb 2026 (Tue) | 8.0315 | 8.044 | 8.0315 | 8.044 | 0 |
| 23rd Feb 2026 (Mon) | 8.053 | 8.053 | 8.052 | 8.0315 | 3,619 |
| 20th Feb 2026 (Fri) | 8.053 | 8.053 | 8.006 | 8.026 | 883 |
| 19th Feb 2026 (Thu) | 8.0595 | 8.0595 | 8.0365 | 8.0365 | 0 |
| 18th Feb 2026 (Wed) | 8.087 | 8.087 | 8.07 | 8.0595 | 15 |
| 17th Feb 2026 (Tue) | 8.077 | 8.077 | 8.052 | 8.069 | 1,595 |
| 16th Feb 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.0345 | 702 |
| 13th Feb 2026 (Fri) | 8.052 | 8.052 | 8.051 | 8.0595 | 3 |
| 12th Feb 2026 (Thu) | 8.004 | 8.061 | 8.003 | 8.048 | 11 |
| 11th Feb 2026 (Wed) | 8.004 | 8.028 | 7.992 | 8.0145 | 13 |
| 10th Feb 2026 (Tue) | 8.034 | 8.034 | 8.004 | 8.0205 | 23 |
| 9th Feb 2026 (Mon) | 7.992 | 8.069 | 7.992 | 7.997 | 39 |
| 6th Feb 2026 (Fri) | 8.044 | 8.044 | 8.00 | 8.023 | 1,100 |