| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.734 | 8.8095 | 8.734 | 8.8095 | 2 |
| 2nd Apr 2025 (Wed) | 8.744 | 8.747 | 8.734 | 8.734 | 7,426 |
| 1st Apr 2025 (Tue) | 8.7415 | 8.7415 | 8.717 | 8.717 | 0 |
| 31st Mar 2025 (Mon) | 8.73 | 8.73 | 8.73 | 8.7415 | 894 |
| 28th Mar 2025 (Fri) | 8.693 | 8.7535 | 8.693 | 8.7535 | 24 |
| 27th Mar 2025 (Thu) | 8.703 | 8.703 | 8.693 | 8.693 | 0 |
| 26th Mar 2025 (Wed) | 8.685 | 8.685 | 8.685 | 8.703 | 3,786 |
| 25th Mar 2025 (Tue) | 8.695 | 8.695 | 8.6775 | 8.6775 | 25 |
| 24th Mar 2025 (Mon) | 8.641 | 8.695 | 8.641 | 8.695 | 0 |
| 21st Mar 2025 (Fri) | 8.607 | 8.627 | 8.607 | 8.641 | 3,198 |
| 20th Mar 2025 (Thu) | 8.5865 | 8.624 | 8.5865 | 8.624 | 0 |
| 19th Mar 2025 (Wed) | 8.575 | 8.575 | 8.575 | 8.5865 | 2,356 |
| 18th Mar 2025 (Tue) | 8.5285 | 8.5595 | 8.5285 | 8.5595 | 0 |
| 17th Mar 2025 (Mon) | 8.502 | 8.502 | 8.502 | 8.5285 | 1,125 |
| 14th Mar 2025 (Fri) | 8.544 | 8.544 | 8.544 | 8.544 | 120 |
| 13th Mar 2025 (Thu) | 8.49 | 8.50 | 8.478 | 8.5015 | 150,199 |
| 12th Mar 2025 (Wed) | 8.453 | 8.454 | 8.442 | 8.46 | 90,066 |
| 11th Mar 2025 (Tue) | 8.4425 | 8.4705 | 8.4425 | 8.4705 | 14 |
| 10th Mar 2025 (Mon) | 8.459 | 8.459 | 8.459 | 8.4425 | 7,121 |
| 7th Mar 2025 (Fri) | 8.461 | 8.461 | 8.461 | 8.4645 | 1 |
| 6th Mar 2025 (Thu) | 8.49 | 8.50 | 8.49 | 8.475 | 110,024 |
| 5th Mar 2025 (Wed) | 8.4165 | 8.466 | 8.4165 | 8.466 | 5 |
| 4th Mar 2025 (Tue) | 8.426 | 8.427 | 8.41 | 8.4165 | 1,335 |
| 3rd Mar 2025 (Mon) | 8.416 | 8.416 | 8.416 | 8.419 | 380 |
| 28th Feb 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.4005 | 85 |
| 27th Feb 2025 (Thu) | 8.433 | 8.451 | 8.42 | 8.42 | 458 |
| 26th Feb 2025 (Wed) | 8.455 | 8.469 | 8.447 | 8.447 | 26,392 |
| 25th Feb 2025 (Tue) | 8.46 | 8.476 | 8.46 | 8.4705 | 11,005 |
| 24th Feb 2025 (Mon) | 8.499 | 8.499 | 8.499 | 8.4875 | 832 |
| 21st Feb 2025 (Fri) | 8.47 | 8.47 | 8.47 | 8.4895 | 128 |
| 20th Feb 2025 (Thu) | 8.471 | 8.512 | 8.471 | 8.512 | 0 |
| 19th Feb 2025 (Wed) | 8.461 | 8.461 | 8.461 | 8.471 | 2 |
| 18th Feb 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.459 | 281 |
| 17th Feb 2025 (Mon) | 8.495 | 8.495 | 8.495 | 8.4765 | 4 |
| 14th Feb 2025 (Fri) | 8.4805 | 8.4845 | 8.4805 | 8.4845 | 8 |
| 13th Feb 2025 (Thu) | 8.4535 | 8.4805 | 8.4535 | 8.4805 | 0 |
| 12th Feb 2025 (Wed) | 8.46 | 8.46 | 8.46 | 8.4535 | 800 |
| 11th Feb 2025 (Tue) | 8.4035 | 8.4845 | 8.4035 | 8.4845 | 0 |
| 10th Feb 2025 (Mon) | 8.408 | 8.408 | 8.38 | 8.4035 | 1,200 |
| 7th Feb 2025 (Fri) | 8.415 | 8.415 | 8.371 | 8.371 | 7 |
| 6th Feb 2025 (Thu) | 8.382 | 8.431 | 8.382 | 8.415 | 76 |
| 5th Feb 2025 (Wed) | 8.43 | 8.458 | 8.43 | 8.458 | 6 |
| 4th Feb 2025 (Tue) | 8.431 | 8.4385 | 8.431 | 8.4385 | 0 |