| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.044 | 8.044 | 8.00 | 8.023 | 1,100 |
| 5th Feb 2026 (Thu) | 8.042 | 8.077 | 8.041 | 8.075 | 497 |
| 4th Feb 2026 (Wed) | 7.881 | 8.034 | 7.881 | 8.038 | 50 |
| 3rd Feb 2026 (Tue) | 8.065 | 8.065 | 8.057 | 8.0465 | 6 |
| 2nd Feb 2026 (Mon) | 7.939 | 7.939 | 7.914 | 7.9555 | 44,755 |
| 30th Jan 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.9035 | 982 |
| 29th Jan 2026 (Thu) | 7.834 | 7.878 | 7.834 | 7.8795 | 4,568 |
| 28th Jan 2026 (Wed) | 7.874 | 7.901 | 7.87 | 7.8815 | 5,877 |
| 27th Jan 2026 (Tue) | 7.934 | 7.934 | 7.891 | 7.914 | 1,872 |
| 26th Jan 2026 (Mon) | 7.937 | 7.94 | 7.908 | 7.911 | 178 |
| 23rd Jan 2026 (Fri) | 7.931 | 7.931 | 7.894 | 7.898 | 778 |
| 22nd Jan 2026 (Thu) | 7.943 | 7.943 | 7.943 | 7.9295 | 3 |
| 21st Jan 2026 (Wed) | 7.927 | 7.927 | 7.925 | 7.9235 | 214 |
| 20th Jan 2026 (Tue) | 7.982 | 7.982 | 7.952 | 7.9575 | 8,787 |
| 19th Jan 2026 (Mon) | 7.988 | 7.989 | 7.971 | 7.9825 | 324 |
| 16th Jan 2026 (Fri) | 7.99 | 7.99 | 7.988 | 7.998 | 4 |
| 15th Jan 2026 (Thu) | 8.057 | 8.057 | 8.057 | 8.0475 | 387 |
| 14th Jan 2026 (Wed) | 8.285 | 8.285 | 8.229 | 8.2615 | 970 |
| 13th Jan 2026 (Tue) | 8.286 | 8.286 | 8.286 | 8.269 | 26 |
| 12th Jan 2026 (Mon) | 8.307 | 8.309 | 8.286 | 8.294 | 245 |
| 9th Jan 2026 (Fri) | 8.253 | 8.253 | 8.248 | 8.27 | 102 |
| 8th Jan 2026 (Thu) | 8.337 | 8.337 | 8.308 | 8.2965 | 115 |
| 7th Jan 2026 (Wed) | 8.316 | 8.33 | 8.316 | 8.3095 | 126 |
| 6th Jan 2026 (Tue) | 8.295 | 8.309 | 8.295 | 8.282 | 17 |
| 5th Jan 2026 (Mon) | 8.25 | 8.291 | 8.25 | 8.2705 | 4,352 |
| 2nd Jan 2026 (Fri) | 8.363 | 8.363 | 8.277 | 8.2975 | 4 |
| 1st Jan 2026 (Thu) | 8.3175 | 8.3175 | 8.3175 | 8.3175 | 0 |
| 31st Dec 2025 (Wed) | 8.498 | 8.498 | 8.356 | 8.3175 | 11 |
| 30th Dec 2025 (Tue) | 8.354 | 8.354 | 8.354 | 8.3155 | 2 |
| 29th Dec 2025 (Mon) | 8.423 | 8.423 | 8.33 | 8.3095 | 14 |
| 26th Dec 2025 (Fri) | 8.357 | 8.357 | 8.357 | 8.357 | 0 |
| 25th Dec 2025 (Thu) | 8.357 | 8.357 | 8.357 | 8.357 | 0 |
| 24th Dec 2025 (Wed) | 8.359 | 8.359 | 8.322 | 8.357 | 20 |
| 23rd Dec 2025 (Tue) | 8.307 | 8.312 | 8.30 | 8.2925 | 5,614 |
| 22nd Dec 2025 (Mon) | 8.354 | 8.354 | 8.276 | 8.2925 | 137 |
| 19th Dec 2025 (Fri) | 8.284 | 8.498 | 8.266 | 8.327 | 12,724 |
| 18th Dec 2025 (Thu) | 8.31 | 8.31 | 8.246 | 8.281 | 123 |
| 17th Dec 2025 (Wed) | 8.272 | 8.272 | 8.272 | 8.243 | 7 |
| 16th Dec 2025 (Tue) | 8.193 | 8.193 | 8.182 | 8.197 | 2,913 |
| 15th Dec 2025 (Mon) | 8.243 | 8.243 | 8.2155 | 8.2155 | 203 |
| 12th Dec 2025 (Fri) | 8.202 | 8.243 | 8.202 | 8.243 | 169 |
| 11th Dec 2025 (Thu) | 8.252 | 8.262 | 8.25 | 8.2625 | 317 |
| 10th Dec 2025 (Wed) | 8.293 | 8.293 | 8.293 | 8.2765 | 59 |
| 9th Dec 2025 (Tue) | 8.321 | 8.321 | 8.282 | 8.297 | 5 |
| 8th Dec 2025 (Mon) | 8.299 | 8.299 | 8.298 | 8.2945 | 794 |