Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G India INR Government Bond UCITS ETF USD Dist (TIGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 587.958p Suspected BUY Trade
 15:15:39 - 10-Jul-26
Buy* 84 589.80p Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 1 589.80p SI Trade
 11:53:00 - 10-Jul-26
Buy* 45 588.13p Suspected BUY Trade
 11:10:11 - 10-Jul-26
Unknown* 0 590.60p SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 582.60p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 590.60p SI Trade
 08:00:36 - 10-Jul-26
Buy* 4 590.60p SI Trade
 08:00:36 - 10-Jul-26
Buy* 38 590.60p Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 40 582.90p Uncrossing Trade
 08:00:24 - 10-Jul-26
Buy* 42 586.706p Suspected BUY Trade
 11:38:13 - 09-Jul-26
Buy* 17 586.672p Suspected BUY Trade
 11:36:49 - 09-Jul-26
Buy* 24 586.672p Suspected BUY Trade
 11:35:46 - 09-Jul-26
Buy* 1 587.60p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 587.80p SI Trade
 08:03:35 - 09-Jul-26
Buy* 8 587.90p Automatic Execution
 08:03:35 - 09-Jul-26
Buy* 1,276 582.50p Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 3 583.50p SI Trade
 16:28:45 - 08-Jul-26
Buy* 614 586.30p Automatic Execution
 09:56:25 - 08-Jul-26
Unknown* 0 589.00p SI Trade
 08:52:54 - 08-Jul-26
Buy* 5 587.70p SI Trade
 08:09:52 - 08-Jul-26
Sell* 7 587.60p Automatic Execution
 08:09:52 - 08-Jul-26
Sell* 13 587.60p Negotiated Trade
 08:05:24 - 08-Jul-26
Unknown* 0 591.60p SI Trade
 15:54:59 - 07-Jul-26
Sell* 511 587.613p Negotiated Trade
 12:46:48 - 07-Jul-26
Buy* 3 589.30p Suspected BUY Trade
 09:21:58 - 07-Jul-26
Buy* 509 588.435p Suspected BUY Trade
 08:26:56 - 07-Jul-26
Unknown* 0 589.00p SI Trade
 08:05:40 - 07-Jul-26
Buy* 2 589.00p SI Trade
 08:01:25 - 07-Jul-26
Buy* 679 588.40p Suspected BUY Trade
 09:55:54 - 06-Jul-26
Sell* 59 582.80p Negotiated Trade
 08:59:16 - 06-Jul-26
Buy* 848 588.435p Suspected BUY Trade
 08:06:12 - 06-Jul-26
Sell* 45 586.90p Uncrossing Trade
 16:35:11 - 03-Jul-26
Sell* 2,136 586.50p Automatic Execution
 16:11:19 - 03-Jul-26
Sell* 2,546 586.50p Automatic Execution
 16:11:18 - 03-Jul-26
Sell* 1,845 586.80p Automatic Execution
 16:11:17 - 03-Jul-26
Sell* 562 587.00p Automatic Execution
 16:10:31 - 03-Jul-26
Sell* 1,969 586.80p Automatic Execution
 16:09:00 - 03-Jul-26
Sell* 676 590.274p Ordinary
 16:08:52 - 03-Jul-26
Sell* 128 587.00p Automatic Execution
 16:07:32 - 03-Jul-26
Sell* 359 587.30p Automatic Execution
 16:06:46 - 03-Jul-26
Buy* 1,270 587.30p Automatic Execution
 16:06:46 - 03-Jul-26
Buy* 856 587.30p Automatic Execution
 16:06:46 - 03-Jul-26
Buy* 28 589.70p Automatic Execution
 14:48:57 - 03-Jul-26
Buy* 20 589.70p Automatic Execution
 14:19:27 - 03-Jul-26
Buy* 2,544 589.407p Suspected BUY Trade
 13:59:26 - 03-Jul-26
Sell* 13,136 587.50p Negotiated Trade
 13:46:32 - 03-Jul-26
Buy* 8 594.00p Suspected BUY Trade
 10:55:28 - 03-Jul-26
Sell* 3 586.10p SI Trade
 08:20:27 - 03-Jul-26
Buy* 3 595.00p SI Trade
 08:20:27 - 03-Jul-26
Unknown* 0 595.00p SI Trade
 08:20:27 - 03-Jul-26
Sell* 701 588.10p Uncrossing Trade
 16:35:15 - 02-Jul-26
Buy* 12 593.10p Suspected BUY Trade
 15:12:42 - 02-Jul-26
Sell* 83 587.50p Negotiated Trade
 15:10:58 - 02-Jul-26
Sell* 1 587.70p SI Trade
 14:52:18 - 02-Jul-26
Buy* 170 594.40p Automatic Execution
 08:29:52 - 02-Jul-26
Buy* 36 594.80p Suspected BUY Trade
 08:05:23 - 02-Jul-26
Buy* 2 595.10p SI Trade
 08:03:39 - 02-Jul-26
Unknown* 0 595.10p SI Trade
 08:03:39 - 02-Jul-26
Unknown* 0 597.90p SI Trade
 12:02:28 - 01-Jul-26
Buy* 2 596.50p SI Trade
 12:02:27 - 01-Jul-26
Buy* 8 596.30p Automatic Execution
 12:02:27 - 01-Jul-26
Buy* 22 596.13p Suspected BUY Trade
 09:49:07 - 01-Jul-26
Buy* 1 598.30p SI Trade
 08:52:30 - 01-Jul-26
Buy* 4 600.10p SI Trade
 08:15:16 - 01-Jul-26
Unknown* 0 611.80p SI Trade
 08:05:27 - 01-Jul-26
Sell* 8 612.30p Automatic Execution
 08:05:26 - 01-Jul-26
Unknown* 0 600.30p SI Trade
 08:04:05 - 01-Jul-26
Buy* 4 600.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 1 600.20p SI Trade
 08:01:16 - 01-Jul-26
Unknown* 0 600.20p SI Trade
 08:00:38 - 01-Jul-26
Buy* 1 600.20p SI Trade
 08:00:38 - 01-Jul-26
Buy* 6 600.20p Automatic Execution
 08:00:38 - 01-Jul-26
Sell* 543 593.90p Uncrossing Trade
 16:35:15 - 30-Jun-26
Buy* 3 599.60p Suspected BUY Trade
 15:56:58 - 30-Jun-26
Buy* 3 600.90p SI Trade
 14:19:58 - 30-Jun-26
Buy* 6 600.90p SI Trade
 14:19:52 - 30-Jun-26
Buy* 6 600.90p SI Trade
 14:19:51 - 30-Jun-26
Buy* 6 600.90p SI Trade
 14:19:48 - 30-Jun-26
Buy* 6 600.90p SI Trade
 14:19:46 - 30-Jun-26
Buy* 5 600.90p SI Trade
 14:19:43 - 30-Jun-26
Buy* 299 600.90p Automatic Execution
 14:19:38 - 30-Jun-26
Buy* 17 599.70p Automatic Execution
 10:21:55 - 30-Jun-26
Buy* 50 600.30p Automatic Execution
 10:08:18 - 30-Jun-26
Buy* 166 598.804p Suspected BUY Trade
 10:05:18 - 30-Jun-26
Buy* 18 599.90p Automatic Execution
 09:42:06 - 30-Jun-26
Unknown* 0 592.70p SI Trade
 08:03:07 - 30-Jun-26
Unknown* 0 599.00p SI Trade
 08:03:07 - 30-Jun-26
Unknown* 0 590.00p SI Trade
 14:47:24 - 29-Jun-26
Sell* 1,749 593.6838p Negotiated Trade
 12:51:04 - 29-Jun-26
Buy* 2 597.80p Suspected BUY Trade
 11:30:45 - 29-Jun-26
Unknown* 0 593.10p SI Trade
 08:01:31 - 29-Jun-26
Buy* 1,500 596.99p Suspected BUY Trade
 10:54:37 - 26-Jun-26
Buy* 3 599.20p Suspected BUY Trade
 15:30:20 - 25-Jun-26
Sell* 418 596.006p Negotiated Trade
 14:52:06 - 25-Jun-26
Buy* 58 600.50p Suspected BUY Trade
 12:17:01 - 25-Jun-26
Buy* 59 600.70p Suspected BUY Trade
 12:12:53 - 25-Jun-26
Buy* 10 599.60p Automatic Execution
 12:05:51 - 25-Jun-26
Buy* 2 602.80p SI Trade
 08:05:02 - 25-Jun-26
Sell* 2,000 597.40p Uncrossing Trade
 08:00:02 - 25-Jun-26
Sell* 12 596.20p Uncrossing Trade
 16:35:06 - 24-Jun-26
Sell* 315 596.679p Negotiated Trade
 14:46:31 - 24-Jun-26
Unknown* 0 595.60p SI Trade
 13:20:04 - 24-Jun-26
Sell* 14 595.50p SI Trade
 13:19:43 - 24-Jun-26
Buy* 167 596.10p Suspected BUY Trade
 10:21:55 - 24-Jun-26
Buy* 1 596.60p SI Trade
 09:06:46 - 24-Jun-26
Unknown* 0 599.30p SI Trade
 08:01:05 - 24-Jun-26
Buy* 1 599.20p SI Trade
 08:00:48 - 24-Jun-26
Buy* 6 599.20p Automatic Execution
 08:00:48 - 24-Jun-26
Buy* 1 599.30p SI Trade
 08:00:33 - 24-Jun-26
Buy* 387 591.60p Automatic Execution
 16:29:02 - 23-Jun-26
Unknown* 0 594.40p SI Trade
 15:50:19 - 23-Jun-26
Sell* 343 590.1234p Negotiated Trade
 14:34:30 - 23-Jun-26
Sell* 6 587.80p Automatic Execution
 10:14:34 - 23-Jun-26
Unknown* 0 590.10p SI Trade
 08:10:33 - 23-Jun-26
Buy* 48 592.20p Automatic Execution
 08:03:42 - 23-Jun-26
Sell* 6,633 592.10p Automatic Execution
 08:03:38 - 23-Jun-26
Sell* 1,924 592.10p Automatic Execution
 08:03:38 - 23-Jun-26
Sell* 3,648 592.10p Automatic Execution
 08:03:38 - 23-Jun-26
Sell* 1,456 592.20p Automatic Execution
 08:03:38 - 23-Jun-26
Unknown* 0 592.20p SI Trade
 08:02:18 - 23-Jun-26
Buy* 30 594.70p Automatic Execution
 16:27:31 - 22-Jun-26
Buy* 4 594.3496p Suspected BUY Trade
 10:53:10 - 22-Jun-26
Sell* 3,099 590.41p Negotiated Trade
 10:33:21 - 22-Jun-26
Unknown* 0 601.40p SI Trade
 08:10:22 - 22-Jun-26
Unknown* 0 601.40p SI Trade
 08:10:22 - 22-Jun-26
Unknown* 0 601.40p SI Trade
 08:10:22 - 22-Jun-26
Buy* 1 596.10p SI Trade
 09:21:26 - 19-Jun-26
Buy* 3 596.10p SI Trade
 09:21:21 - 19-Jun-26
Buy* 6 596.10p Automatic Execution
 09:21:21 - 19-Jun-26
Buy* 1 597.20p SI Trade
 08:27:39 - 19-Jun-26
Unknown* 0 597.30p SI Trade
 08:27:09 - 19-Jun-26
Unknown* 0 597.70p SI Trade
 08:04:23 - 19-Jun-26
Buy* 3 597.60p SI Trade
 08:04:23 - 19-Jun-26
Unknown* 0 597.60p SI Trade
 08:04:23 - 19-Jun-26
Buy* 6 597.80p Automatic Execution
 08:04:23 - 19-Jun-26
Sell* 1 590.30p SI Trade
 16:22:15 - 18-Jun-26
Sell* 2 591.50p SI Trade
 16:20:28 - 18-Jun-26
Buy* 1 595.80p SI Trade
 14:52:16 - 18-Jun-26
Buy* 1 594.60p SI Trade
 13:26:10 - 18-Jun-26
Buy* 50 594.376p Suspected BUY Trade
 12:26:32 - 18-Jun-26
Sell* 1 590.00p SI Trade
 12:05:02 - 18-Jun-26
Buy* 3 594.20p SI Trade
 08:03:17 - 18-Jun-26
Buy* 4,000 584.70p Automatic Execution
 16:11:51 - 17-Jun-26
Buy* 2,000 583.80p Automatic Execution
 16:11:46 - 17-Jun-26
Buy* 190 584.00p Automatic Execution
 16:11:32 - 17-Jun-26
Buy* 2,000 584.00p Automatic Execution
 16:11:32 - 17-Jun-26
Sell* 140 583.50p SI Trade
 16:00:39 - 17-Jun-26
Sell* 10 583.50p SI Trade
 16:00:34 - 17-Jun-26
Sell* 10 583.50p SI Trade
 16:00:31 - 17-Jun-26
Sell* 10 583.30p SI Trade
 16:00:29 - 17-Jun-26
Sell* 10 583.20p SI Trade
 16:00:24 - 17-Jun-26
Sell* 10 583.20p SI Trade
 16:00:08 - 17-Jun-26
Buy* 2,000 582.60p Automatic Execution
 15:45:32 - 17-Jun-26
Buy* 1,484 582.50p Automatic Execution
 15:45:21 - 17-Jun-26
Buy* 3,750 583.00p Automatic Execution
 14:23:45 - 17-Jun-26
Buy* 250 583.00p Automatic Execution
 13:48:14 - 17-Jun-26
Buy* 1 584.90p SI Trade
 08:38:44 - 17-Jun-26
Sell* 1 581.60p SI Trade
 08:28:53 - 17-Jun-26
Unknown* 0 584.80p SI Trade
 08:24:03 - 17-Jun-26
Buy* 5 584.80p Automatic Execution
 08:24:03 - 17-Jun-26
Unknown* 0 584.80p SI Trade
 08:23:58 - 17-Jun-26
Buy* 4 585.20p SI Trade
 08:02:21 - 17-Jun-26
Buy* 2 585.20p SI Trade
 08:02:08 - 17-Jun-26
Buy* 5 585.20p Automatic Execution
 08:02:08 - 17-Jun-26
Unknown* 0 583.30p SI Trade
 15:00:50 - 16-Jun-26
Buy* 4 583.40p SI Trade
 14:11:06 - 16-Jun-26
Buy* 50 583.90p Automatic Execution
 08:23:18 - 16-Jun-26
Unknown* 0 584.30p SI Trade
 08:06:32 - 16-Jun-26
Unknown* 0 595.90p SI Trade
 08:02:27 - 16-Jun-26
Sell* 156 579.50p Negotiated Trade
 15:00:52 - 15-Jun-26
Sell* 13 579.723p Negotiated Trade
 11:41:01 - 15-Jun-26
Sell* 1 578.70p SI Trade
 11:40:29 - 15-Jun-26
Unknown* 0 582.60p SI Trade
 11:40:29 - 15-Jun-26
Unknown* 0 582.60p SI Trade
 11:40:29 - 15-Jun-26
Buy* 19,512 578.00p Automatic Execution
 13:02:00 - 12-Jun-26
Buy* 3 577.40p Suspected BUY Trade
 12:53:01 - 12-Jun-26
Buy* 1 577.40p Suspected BUY Trade
 12:52:29 - 12-Jun-26
Buy* 100 579.60p Automatic Execution
 11:12:45 - 12-Jun-26
Sell* 348 576.17p Negotiated Trade
 09:04:59 - 12-Jun-26
Sell* 2,000 577.80p Automatic Execution
 16:18:04 - 11-Jun-26
Sell* 2,000 578.00p Automatic Execution
 16:17:36 - 11-Jun-26
Buy* 4,000 578.40p Automatic Execution
 16:15:50 - 11-Jun-26
Buy* 4,000 578.40p Automatic Execution
 16:13:33 - 11-Jun-26
Buy* 2,000 578.40p Automatic Execution
 16:13:04 - 11-Jun-26
Buy* 1,000 578.00p Automatic Execution
 16:03:50 - 11-Jun-26
Buy* 24 578.50p Suspected BUY Trade
 15:53:25 - 11-Jun-26
Sell* 465 573.649p Negotiated Trade
 14:35:21 - 11-Jun-26
Buy* 1 577.50p SI Trade
 12:24:17 - 11-Jun-26
Buy* 3 577.40p Suspected BUY Trade
 11:30:01 - 11-Jun-26
Buy* 2 577.80p SI Trade
 08:49:29 - 11-Jun-26
Buy* 1 577.20p SI Trade
 08:10:05 - 11-Jun-26
Buy* 1 577.20p SI Trade
 08:08:38 - 11-Jun-26
Sell* 2 572.60p SI Trade
 08:07:51 - 11-Jun-26
Unknown* 0 577.30p SI Trade
 08:07:10 - 11-Jun-26
Buy* 11 577.30p Automatic Execution
 08:07:10 - 11-Jun-26
Buy* 1 577.40p SI Trade
 08:07:07 - 11-Jun-26
Sell* 35 573.80p Uncrossing Trade
 16:35:16 - 10-Jun-26
Sell* 464 574.3881p Negotiated Trade
 14:38:42 - 10-Jun-26
Sell* 20 574.60p Automatic Execution
 10:12:47 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84