| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 676.20p | Suspected BUY Trade |
14:33:48 - 10-Apr-25 |
| Sell* | 64 | 674.30p | Negotiated Trade |
11:19:14 - 10-Apr-25 |
| Buy* | 112 | 677.50p | Suspected BUY Trade |
11:16:55 - 10-Apr-25 |
| Buy* | 1 | 678.00p | SI Trade |
10:54:17 - 10-Apr-25 |
| Sell* | 17 | 676.324p | Negotiated Trade |
10:42:34 - 10-Apr-25 |
| Sell* | 1 | 675.00p | SI Trade |
10:24:39 - 10-Apr-25 |
| Buy* | 25 | 678.20p | SI Trade |
10:22:04 - 10-Apr-25 |
| Buy* | 221 | 678.20p | Automatic Execution |
10:05:20 - 10-Apr-25 |
| Buy* | 1 | 678.20p | Suspected BUY Trade |
09:54:28 - 10-Apr-25 |
| Buy* | 260 | 679.90p | Automatic Execution |
08:43:25 - 10-Apr-25 |
| Buy* | 73 | 680.10p | Suspected BUY Trade |
08:15:37 - 10-Apr-25 |
| Buy* | 23 | 680.30p | Automatic Execution |
08:06:42 - 10-Apr-25 |
| Unknown* | 0 | 681.00p | SI Trade |
08:03:45 - 10-Apr-25 |
| Unknown* | 0 | 680.60p | SI Trade |
08:03:21 - 10-Apr-25 |
| Unknown* | 0 | 681.00p | SI Trade |
08:03:21 - 10-Apr-25 |
| Buy* | 220 | 680.60p | Automatic Execution |
08:03:21 - 10-Apr-25 |
| Buy* | 3 | 678.80p | Automatic Execution |
08:00:34 - 10-Apr-25 |
| Sell* | 11 | 672.30p | Negotiated Trade |
13:16:23 - 09-Apr-25 |
| Buy* | 1 | 683.20p | SI Trade |
13:15:50 - 09-Apr-25 |
| Unknown* | 0 | 682.50p | SI Trade |
13:04:34 - 09-Apr-25 |
| Sell* | 5 | 672.20p | SI Trade |
12:52:56 - 09-Apr-25 |
| Sell* | 12 | 671.20p | Negotiated Trade |
11:22:14 - 09-Apr-25 |
| Sell* | 47 | 671.20p | Automatic Execution |
11:20:43 - 09-Apr-25 |
| Sell* | 25 | 671.20p | SI Trade |
11:20:41 - 09-Apr-25 |
| Buy* | 156 | 681.40p | Suspected BUY Trade |
11:20:26 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:37 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:34 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:34 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:31 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:31 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:28 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:28 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:25 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:25 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:22 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:22 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:19 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:19 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:16 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:16 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:13 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:13 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:11 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:11 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:10 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:10 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:07 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:07 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:04 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:04 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:18:01 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:18:01 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:58 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:58 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:55 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:55 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:52 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:52 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:49 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:49 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:46 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:46 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:43 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:43 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:40 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:40 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:37 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:37 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:34 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:34 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:31 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:31 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:28 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:28 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:25 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:25 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:22 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:22 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:19 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:19 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:16 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:16 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:13 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:13 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:10 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:10 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:07 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:07 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:04 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:04 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:17:01 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:17:01 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:58 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:58 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:55 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:55 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:52 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:52 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:49 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:49 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:46 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:46 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:43 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:43 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:40 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:40 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:37 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:37 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:34 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:34 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:31 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:31 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:28 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:28 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:25 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:25 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:22 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:16:22 - 09-Apr-25 |
| Sell* | 1 | 671.20p | SI Trade |
11:16:20 - 09-Apr-25 |
| Sell* | 1 | 671.20p | Automatic Execution |
11:15:25 - 09-Apr-25 |
| Unknown* | 0 | 671.20p | SI Trade |
11:15:24 - 09-Apr-25 |
| Unknown* | 0 | 671.20p | SI Trade |
11:14:42 - 09-Apr-25 |
| Buy* | 736 | 677.932p | Suspected BUY Trade |
11:14:17 - 09-Apr-25 |
| Buy* | 947 | 671.30p | Automatic Execution |
10:34:19 - 09-Apr-25 |
| Sell* | 1,139 | 671.30p | Automatic Execution |
10:34:19 - 09-Apr-25 |
| Sell* | 108 | 671.40p | Automatic Execution |
10:32:32 - 09-Apr-25 |
| Sell* | 198 | 675.015p | Negotiated Trade |
09:30:23 - 09-Apr-25 |
| Sell* | 84 | 670.80p | Negotiated Trade |
08:16:36 - 09-Apr-25 |
| Sell* | 24 | 665.90p | Automatic Execution |
08:03:40 - 09-Apr-25 |
| Unknown* | 0 | 682.60p | SI Trade |
08:00:39 - 09-Apr-25 |
| Unknown* | 0 | 681.90p | SI Trade |
14:40:15 - 08-Apr-25 |
| Buy* | 1 | 681.90p | SI Trade |
14:40:13 - 08-Apr-25 |
| Buy* | 1 | 681.90p | Automatic Execution |
14:40:13 - 08-Apr-25 |
| Buy* | 1 | 681.90p | SI Trade |
14:40:05 - 08-Apr-25 |
| Buy* | 1 | 681.90p | Automatic Execution |
14:40:05 - 08-Apr-25 |
| Sell* | 11 | 678.30p | Negotiated Trade |
13:16:51 - 08-Apr-25 |
| Sell* | 99 | 679.60p | Automatic Execution |
12:40:50 - 08-Apr-25 |
| Unknown* | 0 | 684.40p | SI Trade |
12:09:29 - 08-Apr-25 |
| Buy* | 1 | 684.40p | Automatic Execution |
12:09:28 - 08-Apr-25 |
| Sell* | 17 | 683.50p | Negotiated Trade |
11:47:04 - 08-Apr-25 |
| Sell* | 1,437 | 684.20p | Automatic Execution |
11:40:35 - 08-Apr-25 |
| Sell* | 16 | 685.10p | Negotiated Trade |
11:23:26 - 08-Apr-25 |
| Buy* | 18 | 688.20p | Suspected BUY Trade |
11:18:51 - 08-Apr-25 |
| Unknown* | 0 | 691.30p | SI Trade |
09:20:08 - 08-Apr-25 |
| Unknown* | 0 | 691.30p | SI Trade |
09:17:55 - 08-Apr-25 |
| Buy* | 1 | 691.30p | Automatic Execution |
09:17:55 - 08-Apr-25 |
| Buy* | 1 | 690.20p | Suspected BUY Trade |
08:25:25 - 08-Apr-25 |
| Unknown* | 0 | 689.40p | SI Trade |
08:24:37 - 08-Apr-25 |
| Sell* | 27 | 679.20p | Negotiated Trade |
08:18:00 - 08-Apr-25 |
| Buy* | 12 | 686.272p | Suspected BUY Trade |
08:11:40 - 08-Apr-25 |
| Buy* | 33 | 689.40p | Suspected BUY Trade |
08:10:13 - 08-Apr-25 |
| Sell* | 131 | 679.00p | Automatic Execution |
08:04:05 - 08-Apr-25 |
| Buy* | 52 | 672.30p | SI Trade |
15:31:27 - 07-Apr-25 |
| Buy* | 44 | 672.30p | SI Trade |
15:31:25 - 07-Apr-25 |
| Buy* | 32 | 691.80p | SI Trade |
15:25:35 - 07-Apr-25 |
| Sell* | 319 | 690.80p | Automatic Execution |
15:25:23 - 07-Apr-25 |
| Buy* | 586 | 681.577p | Suspected BUY Trade |
10:33:23 - 07-Apr-25 |
| Unknown* | 0 | 682.20p | SI Trade |
09:53:10 - 07-Apr-25 |
| Buy* | 141 | 680.073p | Suspected BUY Trade |
08:58:33 - 07-Apr-25 |
| Sell* | 144 | 676.906p | Negotiated Trade |
08:58:10 - 07-Apr-25 |
| Unknown* | 0 | 680.60p | SI Trade |
08:32:35 - 07-Apr-25 |
| Buy* | 2 | 680.60p | Suspected BUY Trade |
08:30:44 - 07-Apr-25 |
| Buy* | 75 | 680.20p | Suspected BUY Trade |
08:25:46 - 07-Apr-25 |
| Unknown* | 0 | 678.50p | SI Trade |
08:00:31 - 07-Apr-25 |
| Sell* | 7 | 678.50p | SI Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 0 | 680.90p | SI Trade |
16:20:22 - 04-Apr-25 |
| Unknown* | 0 | 681.00p | SI Trade |
16:15:52 - 04-Apr-25 |
| Buy* | 140 | 680.276p | Suspected BUY Trade |
15:24:25 - 04-Apr-25 |
| Buy* | 147 | 679.384p | Suspected BUY Trade |
15:23:19 - 04-Apr-25 |
| Sell* | 223 | 677.00p | Negotiated Trade |
14:45:52 - 04-Apr-25 |
| Unknown* | 0 | 678.60p | SI Trade |
11:39:03 - 04-Apr-25 |
| Unknown* | 0 | 678.90p | SI Trade |
11:38:29 - 04-Apr-25 |
| Buy* | 25 | 678.60p | Automatic Execution |
11:38:29 - 04-Apr-25 |
| Buy* | 4 | 678.40p | Suspected BUY Trade |
11:33:35 - 04-Apr-25 |
| Buy* | 47 | 680.00p | Suspected BUY Trade |
11:21:29 - 04-Apr-25 |
| Sell* | 33 | 677.90p | Negotiated Trade |
11:15:20 - 04-Apr-25 |
| Buy* | 1 | 680.00p | Suspected BUY Trade |
11:10:00 - 04-Apr-25 |
| Buy* | 2 | 679.30p | Suspected BUY Trade |
09:23:56 - 04-Apr-25 |
| Sell* | 143 | 674.30p | Automatic Execution |
08:03:43 - 04-Apr-25 |
| Buy* | 6 | 677.60p | Suspected BUY Trade |
08:03:42 - 04-Apr-25 |
| Unknown* | 0 | 677.60p | SI Trade |
08:01:18 - 04-Apr-25 |
| Unknown* | 0 | 670.70p | SI Trade |
15:49:59 - 03-Apr-25 |
| Buy* | 706 | 670.40p | Suspected BUY Trade |
15:16:30 - 03-Apr-25 |
| Unknown* | 0 | 668.10p | SI Trade |
15:10:32 - 03-Apr-25 |
| Unknown* | 0 | 665.00p | SI Trade |
14:22:52 - 03-Apr-25 |
| Buy* | 29 | 670.90p | Suspected BUY Trade |
13:34:59 - 03-Apr-25 |
| Sell* | 13 | 666.30p | Negotiated Trade |
11:21:35 - 03-Apr-25 |
| Buy* | 100 | 668.90p | Suspected BUY Trade |
11:20:50 - 03-Apr-25 |
| Buy* | 2 | 668.00p | Suspected BUY Trade |
10:06:20 - 03-Apr-25 |
| Buy* | 74 | 669.114p | Suspected BUY Trade |
08:56:24 - 03-Apr-25 |
| Buy* | 33 | 669.716p | Suspected BUY Trade |
08:42:18 - 03-Apr-25 |
| Buy* | 1 | 671.10p | Suspected BUY Trade |
08:26:04 - 03-Apr-25 |
| Buy* | 1 | 671.10p | Suspected BUY Trade |
08:25:45 - 03-Apr-25 |
| Buy* | 9 | 671.50p | Suspected BUY Trade |
08:16:05 - 03-Apr-25 |
| Sell* | 98 | 667.70p | Uncrossing Trade |
08:02:24 - 03-Apr-25 |
| Unknown* | 0 | 669.10p | SI Trade |
08:01:15 - 03-Apr-25 |
| Sell* | 893 | 671.50p | Uncrossing Trade |
16:35:14 - 02-Apr-25 |
| Buy* | 9 | 679.20p | Suspected BUY Trade |
15:48:05 - 02-Apr-25 |
| Unknown* | 0 | 679.60p | SI Trade |
15:40:35 - 02-Apr-25 |
| Sell* | 10 | 675.50p | Negotiated Trade |
11:48:44 - 02-Apr-25 |