| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 582.90 | 590.60 | 582.90 | 589.80 | 238 |
| 9th Jul 2026 (Thu) | 587.90 | 587.90 | 587.90 | 586.80 | 92 |
| 8th Jul 2026 (Wed) | 587.60 | 587.60 | 582.50 | 582.50 | 1,918 |
| 7th Jul 2026 (Tue) | 587.05 | 589.55 | 587.05 | 589.55 | 1,025 |
| 6th Jul 2026 (Mon) | 586.90 | 587.05 | 586.90 | 587.05 | 1,586 |
| 3rd Jul 2026 (Fri) | 589.70 | 589.70 | 586.50 | 586.90 | 28,134 |
| 2nd Jul 2026 (Thu) | 594.40 | 594.40 | 588.10 | 588.10 | 1,008 |
| 1st Jul 2026 (Wed) | 600.20 | 612.30 | 596.30 | 592.45 | 57 |
| 30th Jun 2026 (Tue) | 599.90 | 600.90 | 593.90 | 593.90 | 1,128 |
| 29th Jun 2026 (Mon) | 596.65 | 596.65 | 593.05 | 593.05 | 1,751 |
| 26th Jun 2026 (Fri) | 596.65 | 596.65 | 596.65 | 596.65 | 1,500 |
| 25th Jun 2026 (Thu) | 597.40 | 599.60 | 597.40 | 596.65 | 2,550 |
| 24th Jun 2026 (Wed) | 599.20 | 599.20 | 596.20 | 596.20 | 517 |
| 23rd Jun 2026 (Tue) | 592.20 | 592.20 | 587.80 | 591.20 | 14,445 |
| 22nd Jun 2026 (Mon) | 594.70 | 594.70 | 594.70 | 592.25 | 3,133 |
| 19th Jun 2026 (Fri) | 597.80 | 597.80 | 596.10 | 592.40 | 20 |
| 18th Jun 2026 (Thu) | 585.70 | 593.00 | 585.70 | 593.00 | 59 |
| 17th Jun 2026 (Wed) | 585.20 | 585.20 | 582.50 | 585.70 | 15,882 |
| 16th Jun 2026 (Tue) | 583.90 | 583.90 | 583.90 | 581.70 | 54 |
| 15th Jun 2026 (Mon) | 577.10 | 580.10 | 577.10 | 580.10 | 170 |
| 12th Jun 2026 (Fri) | 579.60 | 579.60 | 578.00 | 577.10 | 19,964 |
| 11th Jun 2026 (Thu) | 577.30 | 578.40 | 577.30 | 577.75 | 15,511 |
| 10th Jun 2026 (Wed) | 579.10 | 579.50 | 573.80 | 573.80 | 695 |
| 9th Jun 2026 (Tue) | 572.70 | 575.00 | 572.70 | 575.00 | 260 |
| 8th Jun 2026 (Mon) | 572.90 | 573.60 | 572.90 | 572.70 | 26,972 |
| 5th Jun 2026 (Fri) | 570.10 | 570.10 | 569.00 | 571.95 | 2,222 |
| 4th Jun 2026 (Thu) | 564.50 | 565.80 | 564.50 | 565.15 | 28,588 |
| 3rd Jun 2026 (Wed) | 565.70 | 565.70 | 565.60 | 565.60 | 2,227 |
| 2nd Jun 2026 (Tue) | 565.90 | 565.90 | 565.90 | 565.90 | 38 |
| 1st Jun 2026 (Mon) | 574.50 | 574.50 | 568.30 | 567.25 | 181 |
| 29th May 2026 (Fri) | 556.20 | 567.60 | 556.20 | 566.85 | 6,172 |
| 28th May 2026 (Thu) | 571.10 | 571.10 | 564.50 | 564.95 | 17,784 |
| 27th May 2026 (Wed) | 566.80 | 570.00 | 566.80 | 570.00 | 1,962 |
| 26th May 2026 (Tue) | 562.50 | 566.70 | 562.50 | 568.65 | 68,778 |
| 25th May 2026 (Mon) | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 22nd May 2026 (Fri) | 566.20 | 566.60 | 556.40 | 562.50 | 8,040 |
| 21st May 2026 (Thu) | 571.10 | 571.10 | 558.00 | 564.15 | 2,834 |
| 20th May 2026 (Wed) | 561.90 | 561.90 | 560.10 | 559.90 | 2,967 |
| 19th May 2026 (Tue) | 570.10 | 570.10 | 570.10 | 557.65 | 2,012 |
| 18th May 2026 (Mon) | 566.40 | 566.40 | 560.00 | 560.20 | 1,809 |
| 15th May 2026 (Fri) | 565.00 | 565.00 | 565.00 | 566.90 | 9,689 |
| 14th May 2026 (Thu) | 561.80 | 561.80 | 561.80 | 561.80 | 19,228 |
| 13th May 2026 (Wed) | 560.90 | 563.10 | 557.80 | 557.80 | 16,789 |
| 12th May 2026 (Tue) | 563.20 | 563.20 | 558.30 | 560.95 | 8,025 |
| 11th May 2026 (Mon) | 560.50 | 560.50 | 560.50 | 560.60 | 2,870 |