| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 560.90 | 560.90 | 560.90 | 562.60 | 3 |
| 25th Sep 2026 (Fri) | 566.40 | 566.40 | 565.65 | 565.65 | 0 |
| 24th Sep 2026 (Thu) | 566.60 | 566.60 | 566.40 | 566.40 | 3 |
| 23rd Sep 2026 (Wed) | 568.00 | 570.80 | 568.00 | 566.60 | 1,768 |
| 22nd Sep 2026 (Tue) | 561.65 | 565.35 | 561.65 | 565.35 | 973 |
| 21st Sep 2026 (Mon) | 573.40 | 573.40 | 573.40 | 561.65 | 92 |
| 18th Sep 2026 (Fri) | 562.90 | 562.90 | 560.50 | 560.50 | 891 |
| 17th Sep 2026 (Thu) | 561.60 | 562.10 | 561.60 | 562.90 | 14 |
| 16th Sep 2026 (Wed) | 555.10 | 558.90 | 555.10 | 559.55 | 100,108 |
| 15th Sep 2026 (Tue) | 556.05 | 556.05 | 553.60 | 553.60 | 1,700 |
| 14th Sep 2026 (Mon) | 558.20 | 558.20 | 558.20 | 556.05 | 61 |
| 11th Sep 2026 (Fri) | 558.00 | 559.70 | 555.50 | 557.60 | 230 |
| 10th Sep 2026 (Thu) | 557.70 | 561.00 | 557.70 | 559.85 | 1,920 |
| 9th Sep 2026 (Wed) | 563.70 | 563.70 | 563.70 | 561.85 | 5 |
| 8th Sep 2026 (Tue) | 565.55 | 565.55 | 563.95 | 563.95 | 5 |
| 7th Sep 2026 (Mon) | 567.20 | 567.20 | 567.20 | 565.55 | 14 |
| 4th Sep 2026 (Fri) | 568.00 | 568.00 | 568.00 | 568.40 | 240 |
| 3rd Sep 2026 (Thu) | 566.45 | 566.45 | 566.05 | 566.05 | 1,526 |
| 2nd Sep 2026 (Wed) | 563.70 | 564.80 | 563.70 | 566.45 | 185 |
| 1st Sep 2026 (Tue) | 567.30 | 567.30 | 567.30 | 562.80 | 68 |
| 31st Aug 2026 (Mon) | 559.10 | 559.10 | 559.10 | 559.10 | 0 |
| 28th Aug 2026 (Fri) | 559.00 | 559.10 | 559.00 | 559.10 | 808 |
| 27th Aug 2026 (Thu) | 557.65 | 559.00 | 557.65 | 559.00 | 1 |
| 26th Aug 2026 (Wed) | 558.30 | 558.30 | 558.30 | 557.65 | 33 |
| 25th Aug 2026 (Tue) | 555.20 | 555.20 | 555.20 | 557.30 | 1,808 |
| 24th Aug 2026 (Mon) | 556.20 | 556.20 | 556.20 | 554.20 | 8 |
| 21st Aug 2026 (Fri) | 554.75 | 555.35 | 554.75 | 555.35 | 2 |
| 20th Aug 2026 (Thu) | 560.80 | 560.80 | 554.70 | 554.75 | 46 |
| 19th Aug 2026 (Wed) | 561.70 | 561.70 | 561.70 | 558.95 | 63 |
| 18th Aug 2026 (Tue) | 561.80 | 561.80 | 561.55 | 561.55 | 203 |
| 17th Aug 2026 (Mon) | 559.80 | 559.80 | 559.80 | 561.80 | 8,025 |
| 14th Aug 2026 (Fri) | 567.80 | 567.80 | 564.40 | 563.35 | 817 |
| 13th Aug 2026 (Thu) | 563.60 | 564.15 | 563.60 | 564.15 | 210 |
| 12th Aug 2026 (Wed) | 562.95 | 563.60 | 562.95 | 563.60 | 50 |
| 11th Aug 2026 (Tue) | 562.00 | 562.00 | 562.00 | 562.95 | 1,627 |
| 10th Aug 2026 (Mon) | 562.80 | 562.80 | 562.80 | 563.40 | 1,012 |
| 7th Aug 2026 (Fri) | 566.65 | 566.65 | 564.90 | 564.90 | 52 |
| 6th Aug 2026 (Thu) | 568.80 | 568.80 | 568.80 | 566.65 | 76 |
| 5th Aug 2026 (Wed) | 579.80 | 579.80 | 563.00 | 565.35 | 8,945 |
| 4th Aug 2026 (Tue) | 564.95 | 565.50 | 564.95 | 565.50 | 1 |
| 3rd Aug 2026 (Mon) | 560.60 | 560.60 | 555.40 | 564.95 | 770 |
| 31st Jul 2026 (Fri) | 563.25 | 563.25 | 561.95 | 561.95 | 3,960 |
| 30th Jul 2026 (Thu) | 566.20 | 566.20 | 560.70 | 563.25 | 344 |
| 29th Jul 2026 (Wed) | 567.60 | 567.60 | 567.60 | 566.40 | 175 |