| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 571.10 | 571.10 | 558.00 | 564.15 | 2,834 |
| 20th May 2026 (Wed) | 561.90 | 561.90 | 560.10 | 559.90 | 2,967 |
| 19th May 2026 (Tue) | 570.10 | 570.10 | 570.10 | 557.65 | 2,012 |
| 18th May 2026 (Mon) | 566.40 | 566.40 | 560.00 | 560.20 | 1,809 |
| 15th May 2026 (Fri) | 565.00 | 565.00 | 565.00 | 566.90 | 9,689 |
| 14th May 2026 (Thu) | 561.80 | 561.80 | 561.80 | 561.80 | 19,228 |
| 13th May 2026 (Wed) | 560.90 | 563.10 | 557.80 | 557.80 | 16,789 |
| 12th May 2026 (Tue) | 563.20 | 563.20 | 558.30 | 560.95 | 8,025 |
| 11th May 2026 (Mon) | 560.50 | 560.50 | 560.50 | 560.60 | 2,870 |
| 8th May 2026 (Fri) | 572.00 | 572.00 | 566.20 | 566.20 | 19,252 |
| 7th May 2026 (Thu) | 573.30 | 573.30 | 569.50 | 569.20 | 1,297 |
| 6th May 2026 (Wed) | 562.30 | 562.40 | 562.30 | 566.90 | 6,186 |
| 5th May 2026 (Tue) | 562.60 | 562.60 | 561.80 | 561.80 | 1,980 |
| 4th May 2026 (Mon) | 561.10 | 561.10 | 561.10 | 561.10 | 0 |
| 1st May 2026 (Fri) | 562.40 | 562.40 | 562.40 | 561.10 | 105 |
| 30th Apr 2026 (Thu) | 565.80 | 567.70 | 561.90 | 561.90 | 5,028 |
| 29th Apr 2026 (Wed) | 566.45 | 568.15 | 566.45 | 568.15 | 177 |
| 28th Apr 2026 (Tue) | 570.00 | 570.00 | 566.60 | 566.45 | 12,239 |
| 27th Apr 2026 (Mon) | 571.80 | 572.10 | 568.80 | 571.60 | 38,946 |
| 24th Apr 2026 (Fri) | 573.70 | 574.10 | 572.90 | 573.05 | 744 |
| 23rd Apr 2026 (Thu) | 574.60 | 574.60 | 574.60 | 573.75 | 2,098 |
| 22nd Apr 2026 (Wed) | 576.70 | 576.70 | 576.60 | 576.30 | 1,434 |
| 21st Apr 2026 (Tue) | 579.00 | 579.00 | 578.20 | 578.20 | 716 |
| 20th Apr 2026 (Mon) | 581.10 | 581.10 | 579.75 | 579.75 | 361 |
| 17th Apr 2026 (Fri) | 581.80 | 582.40 | 581.80 | 581.10 | 1,153 |
| 16th Apr 2026 (Thu) | 576.30 | 577.10 | 574.70 | 577.10 | 133 |
| 15th Apr 2026 (Wed) | 576.00 | 576.70 | 576.00 | 575.50 | 12,001 |
| 14th Apr 2026 (Tue) | 573.80 | 573.80 | 573.40 | 573.40 | 2,987 |
| 13th Apr 2026 (Mon) | 591.30 | 591.30 | 578.50 | 578.85 | 45,154 |
| 10th Apr 2026 (Fri) | 584.90 | 585.00 | 579.80 | 580.85 | 3,192 |
| 9th Apr 2026 (Thu) | 602.10 | 602.10 | 581.80 | 582.45 | 9,923 |
| 8th Apr 2026 (Wed) | 576.60 | 590.60 | 576.60 | 581.45 | 4,024 |
| 7th Apr 2026 (Tue) | 563.40 | 589.10 | 563.40 | 582.60 | 5,796 |
| 6th Apr 2026 (Mon) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 3rd Apr 2026 (Fri) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2nd Apr 2026 (Thu) | 562.00 | 587.40 | 562.00 | 577.50 | 3,092 |
| 1st Apr 2026 (Wed) | 574.30 | 574.40 | 574.30 | 574.65 | 2,060 |
| 31st Mar 2026 (Tue) | 578.50 | 578.50 | 578.50 | 578.55 | 1,411 |
| 30th Mar 2026 (Mon) | 573.70 | 576.00 | 571.50 | 576.30 | 101,790 |
| 27th Mar 2026 (Fri) | 573.20 | 573.20 | 572.90 | 573.55 | 2,649 |
| 26th Mar 2026 (Thu) | 576.80 | 576.80 | 574.75 | 574.75 | 532 |
| 25th Mar 2026 (Wed) | 575.20 | 576.80 | 574.90 | 576.80 | 669 |
| 24th Mar 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.50 | 413 |
| 23rd Mar 2026 (Mon) | 580.90 | 580.90 | 578.10 | 580.25 | 5,227 |