| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2nd Apr 2026 (Thu) | 562.00 | 587.40 | 562.00 | 577.50 | 3,092 |
| 1st Apr 2026 (Wed) | 574.30 | 574.40 | 574.30 | 574.65 | 2,060 |
| 31st Mar 2026 (Tue) | 578.50 | 578.50 | 578.50 | 578.55 | 1,411 |
| 30th Mar 2026 (Mon) | 573.70 | 576.00 | 571.50 | 576.30 | 101,790 |
| 27th Mar 2026 (Fri) | 573.20 | 573.20 | 572.90 | 573.55 | 2,649 |
| 26th Mar 2026 (Thu) | 576.80 | 576.80 | 574.75 | 574.75 | 532 |
| 25th Mar 2026 (Wed) | 575.20 | 576.80 | 574.90 | 576.80 | 669 |
| 24th Mar 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.50 | 413 |
| 23rd Mar 2026 (Mon) | 580.90 | 580.90 | 578.10 | 580.25 | 5,227 |
| 20th Mar 2026 (Fri) | 579.90 | 579.90 | 579.50 | 581.60 | 1,425 |
| 19th Mar 2026 (Thu) | 589.00 | 589.00 | 584.90 | 584.50 | 904 |
| 18th Mar 2026 (Wed) | 590.80 | 590.80 | 590.00 | 587.65 | 1,214 |
| 17th Mar 2026 (Tue) | 589.90 | 589.90 | 589.90 | 591.15 | 655 |
| 16th Mar 2026 (Mon) | 597.40 | 597.40 | 594.50 | 593.85 | 926 |
| 13th Mar 2026 (Fri) | 594.40 | 594.40 | 594.40 | 595.85 | 70 |
| 12th Mar 2026 (Thu) | 590.10 | 593.50 | 590.10 | 591.80 | 165 |
| 11th Mar 2026 (Wed) | 593.60 | 593.60 | 590.30 | 590.65 | 86 |
| 10th Mar 2026 (Tue) | 591.10 | 591.10 | 591.10 | 591.50 | 4 |
| 9th Mar 2026 (Mon) | 565.00 | 595.40 | 560.00 | 586.70 | 4,163 |
| 6th Mar 2026 (Fri) | 595.60 | 595.90 | 595.60 | 593.75 | 2,019 |
| 5th Mar 2026 (Thu) | 598.00 | 598.00 | 598.00 | 599.35 | 2,902 |
| 4th Mar 2026 (Wed) | 594.50 | 606.40 | 594.00 | 593.65 | 3,337 |
| 3rd Mar 2026 (Tue) | 595.60 | 596.90 | 595.60 | 595.90 | 8,381 |
| 2nd Mar 2026 (Mon) | 600.30 | 600.30 | 599.10 | 596.70 | 447 |
| 27th Feb 2026 (Fri) | 598.40 | 598.40 | 594.00 | 596.10 | 12,305 |
| 26th Feb 2026 (Thu) | 593.90 | 593.90 | 593.90 | 595.30 | 333 |
| 25th Feb 2026 (Wed) | 594.90 | 594.90 | 592.80 | 592.80 | 3,477 |
| 24th Feb 2026 (Tue) | 594.80 | 596.90 | 594.80 | 595.05 | 6,907 |
| 23rd Feb 2026 (Mon) | 592.40 | 595.60 | 592.40 | 594.10 | 1,045 |
| 20th Feb 2026 (Fri) | 595.00 | 596.20 | 595.00 | 595.55 | 140 |
| 19th Feb 2026 (Thu) | 595.30 | 596.80 | 595.30 | 596.80 | 3,459 |
| 18th Feb 2026 (Wed) | 596.00 | 596.00 | 594.90 | 595.30 | 5,818 |
| 17th Feb 2026 (Tue) | 594.20 | 594.20 | 594.20 | 596.60 | 1,203 |
| 16th Feb 2026 (Mon) | 588.50 | 588.50 | 588.50 | 590.65 | 1,639 |
| 13th Feb 2026 (Fri) | 591.90 | 591.90 | 590.50 | 590.50 | 12 |
| 12th Feb 2026 (Thu) | 589.60 | 591.90 | 589.60 | 591.90 | 736 |
| 11th Feb 2026 (Wed) | 585.70 | 587.00 | 585.70 | 587.70 | 750 |
| 10th Feb 2026 (Tue) | 587.00 | 587.00 | 584.60 | 584.60 | 1,783 |
| 9th Feb 2026 (Mon) | 587.00 | 587.00 | 583.40 | 583.40 | 1,388 |
| 6th Feb 2026 (Fri) | 592.70 | 593.00 | 592.70 | 589.55 | 4,401 |