| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 621.00 | 621.00 | 621.00 | 621.85 | 5,258 |
| 18th Sep 2025 (Thu) | 617.60 | 617.70 | 615.00 | 618.60 | 18,427 |
| 17th Sep 2025 (Wed) | 619.10 | 619.10 | 613.50 | 613.50 | 781 |
| 16th Sep 2025 (Tue) | 617.50 | 617.50 | 614.50 | 615.15 | 5,992 |
| 15th Sep 2025 (Mon) | 619.20 | 630.10 | 614.00 | 616.70 | 1,355 |
| 12th Sep 2025 (Fri) | 615.25 | 616.90 | 615.25 | 616.90 | 9,820 |
| 11th Sep 2025 (Thu) | 620.50 | 620.50 | 620.50 | 615.25 | 826 |
| 10th Sep 2025 (Wed) | 621.30 | 621.30 | 619.80 | 618.65 | 1,755 |
| 9th Sep 2025 (Tue) | 617.70 | 618.80 | 617.70 | 618.85 | 3,006 |
| 8th Sep 2025 (Mon) | 621.60 | 621.60 | 614.90 | 619.25 | 1,806 |
| 5th Sep 2025 (Fri) | 617.90 | 617.90 | 616.40 | 617.95 | 976 |
| 4th Sep 2025 (Thu) | 622.70 | 622.70 | 619.60 | 621.45 | 2,638 |
| 3rd Sep 2025 (Wed) | 628.60 | 628.60 | 621.50 | 622.10 | 17,213 |
| 2nd Sep 2025 (Tue) | 618.30 | 620.60 | 618.30 | 621.05 | 3,453 |
| 1st Sep 2025 (Mon) | 612.00 | 612.00 | 612.00 | 614.30 | 2,404 |
| 29th Aug 2025 (Fri) | 617.40 | 618.00 | 615.90 | 614.40 | 2,677 |
| 28th Aug 2025 (Thu) | 622.50 | 622.50 | 622.50 | 620.10 | 805 |
| 27th Aug 2025 (Wed) | 619.50 | 619.50 | 619.50 | 619.75 | 661 |
| 26th Aug 2025 (Tue) | 622.00 | 622.00 | 618.60 | 619.40 | 915 |
| 25th Aug 2025 (Mon) | 620.70 | 620.70 | 620.70 | 620.70 | 0 |
| 22nd Aug 2025 (Fri) | 626.65 | 626.65 | 620.70 | 620.70 | 744 |
| 21st Aug 2025 (Thu) | 630.30 | 630.30 | 627.60 | 626.65 | 2,365 |
| 20th Aug 2025 (Wed) | 624.80 | 624.80 | 624.80 | 626.30 | 1,703 |
| 19th Aug 2025 (Tue) | 623.50 | 623.70 | 623.50 | 625.20 | 2,195 |
| 18th Aug 2025 (Mon) | 620.35 | 621.30 | 620.35 | 621.30 | 4,628 |
| 15th Aug 2025 (Fri) | 619.00 | 619.10 | 619.00 | 620.35 | 8,492 |
| 14th Aug 2025 (Thu) | 619.10 | 619.10 | 617.70 | 620.35 | 8,288 |
| 13th Aug 2025 (Wed) | 621.50 | 621.50 | 621.50 | 619.25 | 1,426 |
| 12th Aug 2025 (Tue) | 622.30 | 624.00 | 620.30 | 620.20 | 5,649 |
| 11th Aug 2025 (Mon) | 626.80 | 626.80 | 626.80 | 627.25 | 587 |
| 8th Aug 2025 (Fri) | 627.10 | 627.10 | 626.45 | 626.45 | 7,297 |
| 7th Aug 2025 (Thu) | 631.00 | 631.60 | 627.10 | 627.10 | 16,213 |
| 6th Aug 2025 (Wed) | 633.50 | 633.50 | 633.50 | 630.20 | 2,178 |
| 5th Aug 2025 (Tue) | 633.50 | 633.50 | 633.50 | 633.50 | 1,791 |
| 4th Aug 2025 (Mon) | 638.60 | 638.60 | 634.10 | 633.65 | 5,790 |
| 1st Aug 2025 (Fri) | 640.20 | 641.10 | 637.20 | 640.35 | 1,801 |
| 31st Jul 2025 (Thu) | 635.00 | 641.70 | 635.00 | 639.55 | 7,088 |
| 30th Jul 2025 (Wed) | 639.90 | 639.90 | 634.15 | 634.15 | 643 |
| 29th Jul 2025 (Tue) | 638.70 | 639.90 | 637.40 | 639.90 | 1,407 |
| 28th Jul 2025 (Mon) | 638.50 | 638.50 | 636.10 | 636.40 | 3,273 |
| 25th Jul 2025 (Fri) | 633.10 | 633.10 | 633.10 | 636.90 | 2,971 |
| 24th Jul 2025 (Thu) | 630.90 | 633.50 | 630.90 | 633.50 | 300 |
| 23rd Jul 2025 (Wed) | 634.70 | 634.70 | 630.90 | 630.90 | 2,440 |
| 22nd Jul 2025 (Tue) | 636.80 | 636.80 | 636.80 | 635.20 | 3,188 |