| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 592.70 | 593.00 | 592.70 | 589.55 | 4,401 |
| 5th Feb 2026 (Thu) | 588.60 | 596.55 | 588.60 | 596.55 | 691 |
| 4th Feb 2026 (Wed) | 584.90 | 586.50 | 584.90 | 588.60 | 739 |
| 3rd Feb 2026 (Tue) | 589.80 | 589.80 | 586.50 | 587.20 | 4,578 |
| 2nd Feb 2026 (Mon) | 574.70 | 582.70 | 574.70 | 582.70 | 923 |
| 30th Jan 2026 (Fri) | 574.00 | 574.70 | 572.20 | 574.70 | 11,525 |
| 29th Jan 2026 (Thu) | 568.90 | 574.00 | 568.90 | 571.75 | 21,157 |
| 28th Jan 2026 (Wed) | 573.10 | 573.80 | 571.30 | 572.40 | 30,271 |
| 27th Jan 2026 (Tue) | 577.00 | 577.00 | 572.30 | 574.95 | 25,613 |
| 26th Jan 2026 (Mon) | 581.20 | 581.20 | 581.20 | 577.40 | 3,748 |
| 23rd Jan 2026 (Fri) | 584.90 | 584.90 | 581.90 | 581.80 | 16,215 |
| 22nd Jan 2026 (Thu) | 587.90 | 587.90 | 587.90 | 587.35 | 2,129 |
| 21st Jan 2026 (Wed) | 586.30 | 589.60 | 586.30 | 589.05 | 3,890 |
| 20th Jan 2026 (Tue) | 593.30 | 593.30 | 589.90 | 591.05 | 3,159 |
| 19th Jan 2026 (Mon) | 597.55 | 597.55 | 593.70 | 593.70 | 964 |
| 16th Jan 2026 (Fri) | 595.90 | 595.90 | 595.90 | 597.55 | 3,912 |
| 15th Jan 2026 (Thu) | 601.60 | 602.30 | 598.80 | 602.30 | 9,831 |
| 14th Jan 2026 (Wed) | 614.10 | 614.10 | 614.10 | 613.70 | 324 |
| 13th Jan 2026 (Tue) | 613.30 | 613.30 | 613.20 | 614.90 | 751 |
| 12th Jan 2026 (Mon) | 617.20 | 617.20 | 614.90 | 614.90 | 549 |
| 9th Jan 2026 (Fri) | 615.60 | 618.80 | 615.60 | 617.15 | 77 |
| 8th Jan 2026 (Thu) | 616.80 | 616.80 | 616.60 | 616.60 | 6,611 |
| 7th Jan 2026 (Wed) | 615.30 | 615.50 | 615.30 | 615.50 | 430 |
| 6th Jan 2026 (Tue) | 608.50 | 611.60 | 608.10 | 613.65 | 917 |
| 5th Jan 2026 (Mon) | 616.80 | 616.80 | 616.80 | 612.55 | 1,989 |
| 2nd Jan 2026 (Fri) | 618.60 | 618.60 | 618.60 | 615.10 | 841 |
| 1st Jan 2026 (Thu) | 618.20 | 618.20 | 618.20 | 618.20 | 0 |
| 31st Dec 2025 (Wed) | 617.95 | 618.20 | 617.95 | 618.20 | 3,180 |
| 30th Dec 2025 (Tue) | 618.40 | 618.50 | 618.40 | 617.95 | 17,944 |
| 29th Dec 2025 (Mon) | 615.00 | 615.75 | 615.00 | 615.75 | 850 |
| 26th Dec 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 25th Dec 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 24th Dec 2025 (Wed) | 613.10 | 615.00 | 613.10 | 615.00 | 714 |
| 23rd Dec 2025 (Tue) | 612.30 | 613.10 | 612.30 | 613.10 | 1,037 |
| 22nd Dec 2025 (Mon) | 622.00 | 622.00 | 615.40 | 618.50 | 17,494 |
| 19th Dec 2025 (Fri) | 618.80 | 618.80 | 618.80 | 621.80 | 23,319 |
| 18th Dec 2025 (Thu) | 618.20 | 618.20 | 618.20 | 617.70 | 4,784 |
| 17th Dec 2025 (Wed) | 610.50 | 615.40 | 610.50 | 615.40 | 2,437 |
| 16th Dec 2025 (Tue) | 613.40 | 613.40 | 609.30 | 610.50 | 6,388 |
| 15th Dec 2025 (Mon) | 611.50 | 614.90 | 611.10 | 612.00 | 1,877 |
| 12th Dec 2025 (Fri) | 615.15 | 616.35 | 615.15 | 616.35 | 75 |
| 11th Dec 2025 (Thu) | 617.10 | 617.10 | 616.30 | 615.15 | 5,303 |
| 10th Dec 2025 (Wed) | 623.10 | 623.10 | 620.85 | 620.85 | 16 |
| 9th Dec 2025 (Tue) | 624.00 | 624.00 | 621.50 | 623.10 | 1,550 |
| 8th Dec 2025 (Mon) | 623.30 | 623.30 | 622.95 | 622.95 | 13 |