| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 640.70 | 640.70 | 640.70 | 639.60 | 13,468 |
| 17th Jul 2025 (Thu) | 644.40 | 644.40 | 638.60 | 638.60 | 66,761 |
| 16th Jul 2025 (Wed) | 661.30 | 661.30 | 657.50 | 657.50 | 62,312 |
| 15th Jul 2025 (Tue) | 659.90 | 661.40 | 659.90 | 661.40 | 6,311 |
| 14th Jul 2025 (Mon) | 661.90 | 661.90 | 661.90 | 659.35 | 3,222 |
| 11th Jul 2025 (Fri) | 656.40 | 656.40 | 656.40 | 657.75 | 1,312 |
| 10th Jul 2025 (Thu) | 657.00 | 657.00 | 657.00 | 656.25 | 1,596 |
| 9th Jul 2025 (Wed) | 654.70 | 654.70 | 653.30 | 654.00 | 1,287 |
| 8th Jul 2025 (Tue) | 650.50 | 654.00 | 650.50 | 655.30 | 6,413 |
| 7th Jul 2025 (Mon) | 654.10 | 654.10 | 650.10 | 651.35 | 5,143 |
| 4th Jul 2025 (Fri) | 651.60 | 651.60 | 650.40 | 650.40 | 331 |
| 3rd Jul 2025 (Thu) | 653.20 | 655.90 | 653.20 | 653.95 | 2,738 |
| 2nd Jul 2025 (Wed) | 650.50 | 650.60 | 650.50 | 653.85 | 3,241 |
| 1st Jul 2025 (Tue) | 649.70 | 649.70 | 649.70 | 649.15 | 675 |
| 30th Jun 2025 (Mon) | 649.30 | 649.30 | 646.10 | 646.80 | 5,045 |
| 27th Jun 2025 (Fri) | 646.30 | 649.30 | 646.30 | 648.15 | 5,553 |
| 26th Jun 2025 (Thu) | 648.90 | 648.90 | 645.90 | 646.50 | 4,307 |
| 25th Jun 2025 (Wed) | 653.20 | 653.20 | 649.30 | 651.40 | 1,765 |
| 24th Jun 2025 (Tue) | 653.30 | 653.30 | 650.40 | 651.40 | 1,636 |
| 23rd Jun 2025 (Mon) | 655.40 | 655.40 | 653.50 | 651.50 | 3,204 |
| 20th Jun 2025 (Fri) | 653.20 | 653.20 | 651.45 | 651.45 | 618 |
| 19th Jun 2025 (Thu) | 653.70 | 653.70 | 651.20 | 653.20 | 6,833 |
| 18th Jun 2025 (Wed) | 656.20 | 656.20 | 654.00 | 655.30 | 5,012 |
| 17th Jun 2025 (Tue) | 650.10 | 650.10 | 650.10 | 655.05 | 448 |
| 16th Jun 2025 (Mon) | 651.60 | 651.60 | 651.60 | 651.60 | 9,213 |
| 13th Jun 2025 (Fri) | 651.70 | 651.70 | 650.30 | 651.40 | 2,735 |
| 12th Jun 2025 (Thu) | 672.70 | 672.70 | 654.00 | 654.00 | 2,282 |
| 11th Jun 2025 (Wed) | 662.50 | 662.50 | 660.10 | 660.10 | 4,525 |
| 10th Jun 2025 (Tue) | 661.20 | 664.10 | 661.20 | 661.20 | 1,572 |
| 9th Jun 2025 (Mon) | 664.20 | 664.20 | 660.30 | 660.30 | 7,068 |
| 6th Jun 2025 (Fri) | 660.90 | 660.90 | 660.90 | 662.55 | 4,515 |
| 5th Jun 2025 (Thu) | 659.20 | 662.30 | 659.20 | 658.95 | 7,485 |
| 4th Jun 2025 (Wed) | 661.20 | 661.30 | 657.20 | 659.75 | 4,985 |
| 3rd Jun 2025 (Tue) | 663.35 | 663.35 | 663.00 | 663.00 | 648 |
| 2nd Jun 2025 (Mon) | 665.95 | 665.95 | 663.35 | 663.35 | 1,310 |
| 30th May 2025 (Fri) | 664.80 | 664.80 | 664.80 | 665.95 | 654 |
| 29th May 2025 (Thu) | 664.80 | 664.80 | 664.80 | 667.05 | 584 |
| 28th May 2025 (Wed) | 666.30 | 666.30 | 666.30 | 667.15 | 2,619 |
| 27th May 2025 (Tue) | 662.50 | 662.50 | 661.80 | 663.75 | 5,337 |
| 26th May 2025 (Mon) | 668.40 | 668.40 | 668.40 | 668.40 | 0 |
| 23rd May 2025 (Fri) | 666.90 | 668.40 | 664.30 | 666.25 | 17,258 |
| 22nd May 2025 (Thu) | 667.50 | 667.80 | 666.30 | 665.00 | 5,139 |
| 21st May 2025 (Wed) | 667.90 | 668.80 | 667.90 | 667.35 | 581 |
| 20th May 2025 (Tue) | 668.20 | 668.20 | 668.20 | 670.05 | 365 |
| 19th May 2025 (Mon) | 672.80 | 672.80 | 672.80 | 669.90 | 1,581 |