| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 663.35 | 663.35 | 663.00 | 663.00 | 648 |
| 2nd Jun 2025 (Mon) | 665.95 | 665.95 | 663.35 | 663.35 | 1,310 |
| 30th May 2025 (Fri) | 664.80 | 664.80 | 664.80 | 665.95 | 654 |
| 29th May 2025 (Thu) | 664.80 | 664.80 | 664.80 | 667.05 | 584 |
| 28th May 2025 (Wed) | 666.30 | 666.30 | 666.30 | 667.15 | 2,619 |
| 27th May 2025 (Tue) | 662.50 | 662.50 | 661.80 | 663.75 | 5,337 |
| 26th May 2025 (Mon) | 668.40 | 668.40 | 668.40 | 668.40 | 0 |
| 23rd May 2025 (Fri) | 666.90 | 668.40 | 664.30 | 666.25 | 17,258 |
| 22nd May 2025 (Thu) | 667.50 | 667.80 | 666.30 | 665.00 | 5,139 |
| 21st May 2025 (Wed) | 667.90 | 668.80 | 667.90 | 667.35 | 581 |
| 20th May 2025 (Tue) | 668.20 | 668.20 | 668.20 | 670.05 | 365 |
| 19th May 2025 (Mon) | 672.80 | 672.80 | 672.80 | 669.90 | 1,581 |
| 16th May 2025 (Fri) | 672.60 | 673.55 | 672.60 | 673.55 | 2,065 |
| 15th May 2025 (Thu) | 670.50 | 670.50 | 670.50 | 672.60 | 324 |
| 14th May 2025 (Wed) | 673.10 | 673.10 | 673.10 | 672.15 | 937 |
| 13th May 2025 (Tue) | 675.00 | 677.80 | 675.00 | 674.15 | 2,140 |
| 12th May 2025 (Mon) | 678.80 | 678.80 | 678.80 | 677.35 | 4,593 |
| 9th May 2025 (Fri) | 669.20 | 672.10 | 668.20 | 669.30 | 17,645 |
| 8th May 2025 (Thu) | 674.00 | 674.00 | 669.00 | 668.50 | 35,264 |
| 7th May 2025 (Wed) | 672.30 | 673.80 | 671.10 | 673.50 | 1,696 |
| 6th May 2025 (Tue) | 675.00 | 675.00 | 672.20 | 674.65 | 1,501 |
| 5th May 2025 (Mon) | 678.60 | 678.60 | 678.60 | 678.60 | 0 |
| 2nd May 2025 (Fri) | 679.30 | 679.30 | 676.20 | 677.25 | 6,381 |
| 1st May 2025 (Thu) | 674.50 | 676.00 | 674.50 | 676.00 | 1,025 |
| 30th Apr 2025 (Wed) | 671.40 | 671.40 | 671.40 | 674.50 | 4,936 |
| 29th Apr 2025 (Tue) | 665.60 | 665.60 | 665.60 | 666.25 | 177 |
| 28th Apr 2025 (Mon) | 662.50 | 662.50 | 662.50 | 662.50 | 4,584 |
| 25th Apr 2025 (Fri) | 670.30 | 670.30 | 667.85 | 667.85 | 989 |
| 24th Apr 2025 (Thu) | 668.60 | 671.30 | 668.60 | 670.30 | 1,232 |
| 23rd Apr 2025 (Wed) | 665.60 | 669.60 | 665.60 | 669.95 | 4,105 |
| 22nd Apr 2025 (Tue) | 669.80 | 669.80 | 664.50 | 665.90 | 2,808 |
| 21st Apr 2025 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 18th Apr 2025 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 17th Apr 2025 (Thu) | 668.40 | 670.00 | 668.40 | 670.00 | 2,153 |
| 16th Apr 2025 (Wed) | 664.50 | 665.40 | 662.10 | 666.35 | 1,370 |
| 15th Apr 2025 (Tue) | 667.60 | 667.60 | 663.40 | 664.40 | 3,135 |
| 14th Apr 2025 (Mon) | 665.60 | 667.70 | 664.10 | 663.80 | 8,735 |
| 11th Apr 2025 (Fri) | 667.30 | 670.70 | 666.00 | 668.85 | 8,792 |
| 10th Apr 2025 (Thu) | 678.80 | 680.60 | 678.20 | 671.80 | 4,263 |
| 9th Apr 2025 (Wed) | 665.90 | 677.70 | 665.90 | 677.55 | 3,676 |
| 8th Apr 2025 (Tue) | 679.00 | 691.30 | 679.00 | 681.25 | 2,144 |
| 7th Apr 2025 (Mon) | 683.00 | 690.80 | 683.00 | 688.95 | 33,666 |
| 4th Apr 2025 (Fri) | 674.30 | 678.60 | 674.30 | 680.30 | 1,783 |