| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 615.15 | 616.35 | 615.15 | 616.35 | 75 |
| 11th Dec 2025 (Thu) | 617.10 | 617.10 | 616.30 | 615.15 | 5,303 |
| 10th Dec 2025 (Wed) | 623.10 | 623.10 | 620.85 | 620.85 | 16 |
| 9th Dec 2025 (Tue) | 624.00 | 624.00 | 621.50 | 623.10 | 1,550 |
| 8th Dec 2025 (Mon) | 623.30 | 623.30 | 622.95 | 622.95 | 13 |
| 5th Dec 2025 (Fri) | 620.75 | 623.30 | 620.75 | 623.30 | 4 |
| 4th Dec 2025 (Thu) | 621.50 | 621.50 | 621.50 | 620.75 | 6,354 |
| 3rd Dec 2025 (Wed) | 625.10 | 625.10 | 622.80 | 620.00 | 5,845 |
| 2nd Dec 2025 (Tue) | 628.00 | 628.10 | 628.00 | 628.65 | 4,231 |
| 1st Dec 2025 (Mon) | 626.90 | 630.10 | 626.80 | 629.75 | 1,381 |
| 28th Nov 2025 (Fri) | 630.90 | 630.90 | 630.30 | 631.35 | 3,094 |
| 27th Nov 2025 (Thu) | 632.70 | 632.70 | 632.70 | 631.85 | 566 |
| 26th Nov 2025 (Wed) | 637.30 | 637.30 | 635.00 | 634.50 | 825 |
| 25th Nov 2025 (Tue) | 639.10 | 639.10 | 639.10 | 636.45 | 1,081 |
| 24th Nov 2025 (Mon) | 639.10 | 639.10 | 639.00 | 639.15 | 8,590 |
| 21st Nov 2025 (Fri) | 640.50 | 641.70 | 640.50 | 635.95 | 24,198 |
| 20th Nov 2025 (Thu) | 644.70 | 644.70 | 643.30 | 643.30 | 13 |
| 19th Nov 2025 (Wed) | 640.75 | 644.70 | 640.75 | 644.70 | 503 |
| 18th Nov 2025 (Tue) | 637.90 | 641.30 | 637.90 | 640.75 | 6,242 |
| 17th Nov 2025 (Mon) | 639.70 | 639.70 | 639.70 | 638.45 | 1,105 |
| 14th Nov 2025 (Fri) | 638.00 | 638.00 | 637.40 | 639.10 | 1,739 |
| 13th Nov 2025 (Thu) | 639.20 | 639.20 | 637.60 | 637.95 | 2,646 |
| 12th Nov 2025 (Wed) | 641.60 | 641.60 | 641.60 | 641.65 | 1,815 |
| 11th Nov 2025 (Tue) | 639.20 | 639.20 | 638.40 | 638.40 | 8,016 |
| 10th Nov 2025 (Mon) | 637.00 | 639.00 | 636.80 | 636.80 | 12,440 |
| 7th Nov 2025 (Fri) | 639.70 | 639.70 | 638.80 | 638.35 | 2,181 |
| 6th Nov 2025 (Thu) | 643.70 | 643.70 | 639.90 | 639.90 | 2,292 |
| 5th Nov 2025 (Wed) | 646.10 | 646.10 | 646.10 | 644.45 | 1,685 |
| 4th Nov 2025 (Tue) | 641.40 | 641.40 | 641.40 | 643.95 | 5,839 |
| 3rd Nov 2025 (Mon) | 639.70 | 639.70 | 637.00 | 638.25 | 5,158 |
| 31st Oct 2025 (Fri) | 638.80 | 639.10 | 638.80 | 638.95 | 4,527 |
| 30th Oct 2025 (Thu) | 637.00 | 637.00 | 637.00 | 638.55 | 377 |
| 29th Oct 2025 (Wed) | 638.10 | 638.50 | 637.10 | 636.30 | 4,182 |
| 28th Oct 2025 (Tue) | 635.00 | 635.10 | 635.00 | 635.80 | 2,003 |
| 27th Oct 2025 (Mon) | 636.20 | 636.20 | 634.00 | 633.75 | 11,131 |
| 24th Oct 2025 (Fri) | 638.30 | 638.40 | 637.80 | 637.95 | 11,197 |
| 23rd Oct 2025 (Thu) | 634.40 | 634.40 | 634.40 | 636.95 | 1,931 |
| 22nd Oct 2025 (Wed) | 640.10 | 640.10 | 636.50 | 636.75 | 12,068 |
| 21st Oct 2025 (Tue) | 632.50 | 635.40 | 631.40 | 631.40 | 6,332 |
| 20th Oct 2025 (Mon) | 634.40 | 634.60 | 634.40 | 633.30 | 5,848 |
| 17th Oct 2025 (Fri) | 630.00 | 630.00 | 630.00 | 633.05 | 137,854 |
| 16th Oct 2025 (Thu) | 634.40 | 634.40 | 630.70 | 632.15 | 4,177 |
| 15th Oct 2025 (Wed) | 628.90 | 636.70 | 628.90 | 633.20 | 12,719 |
| 14th Oct 2025 (Tue) | 629.80 | 634.00 | 627.50 | 631.25 | 532,291 |
| 13th Oct 2025 (Mon) | 628.60 | 631.60 | 628.60 | 630.50 | 4,021 |