| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 678.80 | 680.60 | 678.20 | 671.80 | 4,263 |
| 9th Apr 2025 (Wed) | 665.90 | 677.70 | 665.90 | 677.55 | 3,676 |
| 8th Apr 2025 (Tue) | 679.00 | 691.30 | 679.00 | 681.25 | 2,144 |
| 7th Apr 2025 (Mon) | 683.00 | 690.80 | 683.00 | 688.95 | 33,666 |
| 4th Apr 2025 (Fri) | 674.30 | 678.60 | 674.30 | 680.30 | 1,783 |
| 3rd Apr 2025 (Thu) | 667.70 | 667.70 | 667.70 | 671.00 | 1,066 |
| 2nd Apr 2025 (Wed) | 675.60 | 675.60 | 671.50 | 671.50 | 1,331 |
| 1st Apr 2025 (Tue) | 676.70 | 676.70 | 674.55 | 674.55 | 632 |
| 31st Mar 2025 (Mon) | 676.60 | 676.70 | 676.60 | 676.70 | 3,211 |
| 28th Mar 2025 (Fri) | 674.00 | 674.10 | 674.00 | 676.60 | 1,065 |
| 27th Mar 2025 (Thu) | 676.10 | 676.10 | 671.55 | 671.55 | 1,347 |
| 26th Mar 2025 (Wed) | 672.00 | 672.00 | 672.00 | 676.10 | 2,363 |
| 25th Mar 2025 (Tue) | 673.40 | 673.40 | 668.80 | 671.05 | 252 |
| 24th Mar 2025 (Mon) | 672.70 | 674.00 | 670.30 | 673.55 | 723 |
| 21st Mar 2025 (Fri) | 668.80 | 671.20 | 668.80 | 670.30 | 52,140 |
| 20th Mar 2025 (Thu) | 664.90 | 664.90 | 663.60 | 664.35 | 1,552 |
| 19th Mar 2025 (Wed) | 659.00 | 664.00 | 659.00 | 663.05 | 594 |
| 18th Mar 2025 (Tue) | 656.50 | 658.70 | 655.90 | 659.30 | 3,274 |
| 17th Mar 2025 (Mon) | 657.70 | 657.70 | 657.70 | 657.75 | 3,460 |
| 14th Mar 2025 (Fri) | 656.85 | 658.25 | 656.85 | 658.25 | 3,708 |
| 13th Mar 2025 (Thu) | 654.10 | 659.50 | 654.10 | 656.85 | 3,711 |
| 12th Mar 2025 (Wed) | 655.50 | 655.60 | 654.80 | 652.80 | 4,315 |
| 11th Mar 2025 (Tue) | 653.10 | 653.10 | 653.10 | 654.25 | 215 |
| 10th Mar 2025 (Mon) | 651.40 | 652.50 | 651.40 | 654.60 | 1,683 |
| 7th Mar 2025 (Fri) | 656.20 | 656.20 | 656.20 | 655.45 | 3,024 |
| 6th Mar 2025 (Thu) | 658.90 | 659.40 | 656.10 | 657.50 | 1,891 |
| 5th Mar 2025 (Wed) | 656.20 | 661.60 | 656.20 | 661.60 | 7,394 |
| 4th Mar 2025 (Tue) | 661.50 | 663.10 | 661.50 | 663.10 | 4,837 |
| 3rd Mar 2025 (Mon) | 665.50 | 665.50 | 662.00 | 663.15 | 2,616 |
| 28th Feb 2025 (Fri) | 666.00 | 669.30 | 666.00 | 668.15 | 4,621 |
| 27th Feb 2025 (Thu) | 665.80 | 667.90 | 665.80 | 667.90 | 5,334 |
| 26th Feb 2025 (Wed) | 668.00 | 668.00 | 668.00 | 665.80 | 4,312 |
| 25th Feb 2025 (Tue) | 670.70 | 670.70 | 667.60 | 668.95 | 6,195 |
| 24th Feb 2025 (Mon) | 672.60 | 672.70 | 670.70 | 672.65 | 6,364 |
| 21st Feb 2025 (Fri) | 670.50 | 670.60 | 670.50 | 672.55 | 5,358 |
| 20th Feb 2025 (Thu) | 672.30 | 676.00 | 672.30 | 672.55 | 4,643 |
| 19th Feb 2025 (Wed) | 671.20 | 674.00 | 671.20 | 673.95 | 5,261 |
| 18th Feb 2025 (Tue) | 669.10 | 674.00 | 668.20 | 670.75 | 2,202 |
| 17th Feb 2025 (Mon) | 674.30 | 674.30 | 674.30 | 671.15 | 2,431 |
| 14th Feb 2025 (Fri) | 674.50 | 674.70 | 671.30 | 672.35 | 1,907 |
| 13th Feb 2025 (Thu) | 676.90 | 676.90 | 671.30 | 671.30 | 2,361 |
| 12th Feb 2025 (Wed) | 679.70 | 681.90 | 679.70 | 681.15 | 2,300 |
| 11th Feb 2025 (Tue) | 686.00 | 686.00 | 681.90 | 681.60 | 1,668 |