| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212,606 | 197.80p | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Buy* | 375 | 197.80p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 270 | 197.80p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 296 | 197.60p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 1,356 | 197.80p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 1,134 | 197.80p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Buy* | 956 | 197.80p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 817 | 197.80p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 1,350 | 197.80p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 506 | 197.80p | Automatic Execution |
16:28:22 - 28-Mar-25 |
| Buy* | 1,683 | 197.80p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Buy* | 1,711 | 197.80p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 141 | 197.80p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 382 | 197.80p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 377 | 197.60p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Unknown* | 21,341 | 197.00p | SI Trade |
16:03:59 - 28-Mar-25 |
| Sell* | 21,341 | 197.00p | SI Trade |
16:03:59 - 28-Mar-25 |
| Buy* | 2 | 197.7567p | Ordinary |
15:16:48 - 28-Mar-25 |
| Sell* | 1 | 197.6555p | Ordinary |
15:16:46 - 28-Mar-25 |
| Buy* | 135 | 197.80p | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Buy* | 184 | 197.80p | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Buy* | 419 | 197.80p | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Buy* | 521 | 197.60p | Automatic Execution |
15:09:14 - 28-Mar-25 |
| Buy* | 539 | 197.60p | Automatic Execution |
15:09:14 - 28-Mar-25 |
| Buy* | 1,054 | 197.60p | Automatic Execution |
15:09:14 - 28-Mar-25 |
| Buy* | 179 | 197.60p | Automatic Execution |
15:09:14 - 28-Mar-25 |
| Buy* | 889 | 197.60p | Automatic Execution |
15:09:04 - 28-Mar-25 |
| Buy* | 910 | 197.60p | Automatic Execution |
15:09:04 - 28-Mar-25 |
| Buy* | 701 | 197.60p | Automatic Execution |
14:37:03 - 28-Mar-25 |
| Buy* | 9 | 197.60p | Automatic Execution |
14:37:03 - 28-Mar-25 |
| Buy* | 141 | 197.60p | Automatic Execution |
13:37:23 - 28-Mar-25 |
| Sell* | 289 | 197.60p | Automatic Execution |
13:34:20 - 28-Mar-25 |
| Sell* | 73 | 197.60p | Automatic Execution |
13:34:20 - 28-Mar-25 |
| Sell* | 211 | 197.60p | Automatic Execution |
13:34:06 - 28-Mar-25 |
| Sell* | 3,259 | 197.60p | Automatic Execution |
13:34:06 - 28-Mar-25 |
| Sell* | 5,624 | 197.60p | Automatic Execution |
13:34:06 - 28-Mar-25 |
| Sell* | 4,004 | 197.60p | Automatic Execution |
13:34:06 - 28-Mar-25 |
| Sell* | 5,000 | 197.655p | Ordinary |
13:29:51 - 28-Mar-25 |
| Sell* | 4,293 | 197.60p | Automatic Execution |
13:29:51 - 28-Mar-25 |
| Buy* | 2,272 | 197.60p | Automatic Execution |
13:29:51 - 28-Mar-25 |
| Buy* | 6,319 | 197.60p | Automatic Execution |
13:29:51 - 28-Mar-25 |
| Buy* | 1,109 | 197.60p | Automatic Execution |
13:29:51 - 28-Mar-25 |
| Buy* | 2,740 | 197.40p | Automatic Execution |
13:29:40 - 28-Mar-25 |
| Buy* | 1,888 | 197.40p | Automatic Execution |
13:29:40 - 28-Mar-25 |
| Buy* | 1,184 | 197.40p | Automatic Execution |
13:29:40 - 28-Mar-25 |
| Buy* | 9,000 | 197.40p | Automatic Execution |
13:10:07 - 28-Mar-25 |
| Buy* | 11 | 197.40p | Automatic Execution |
13:10:07 - 28-Mar-25 |
| Buy* | 2,070 | 197.40p | Automatic Execution |
13:10:07 - 28-Mar-25 |
| Buy* | 182 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 59 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 2,086 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 29,139 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 10,991 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 1 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 1,214 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 1 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 1 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 446 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Buy* | 16,000 | 197.40p | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Sell* | 109 | 197.20p | Automatic Execution |
12:18:47 - 28-Mar-25 |
| Sell* | 100 | 197.20p | Automatic Execution |
10:59:27 - 28-Mar-25 |
| Sell* | 810 | 197.20p | Automatic Execution |
10:06:50 - 28-Mar-25 |
| Sell* | 14,566 | 197.20p | Automatic Execution |
09:46:29 - 28-Mar-25 |
| Sell* | 6,000 | 197.20p | Automatic Execution |
09:46:26 - 28-Mar-25 |
| Sell* | 6,892 | 197.20p | Automatic Execution |
09:46:26 - 28-Mar-25 |
| Sell* | 40 | 197.20p | Automatic Execution |
09:46:26 - 28-Mar-25 |
| Sell* | 12,632 | 197.20p | Automatic Execution |
09:46:26 - 28-Mar-25 |
| Sell* | 300 | 197.254p | Ordinary |
08:53:03 - 28-Mar-25 |
| Sell* | 600 | 197.254p | Ordinary |
08:44:53 - 28-Mar-25 |
| Buy* | 6 | 197.3998p | Ordinary |
08:35:10 - 28-Mar-25 |
| Unknown* | 0 | 197.20p | SI Trade |
08:10:27 - 28-Mar-25 |
| Buy* | 301 | 197.60p | Automatic Execution |
08:10:26 - 28-Mar-25 |
| Sell* | 212 | 197.307p | Ordinary |
08:01:43 - 28-Mar-25 |
| Buy* | 509 | 197.60p | Automatic Execution |
08:00:13 - 28-Mar-25 |
| Buy* | 338 | 197.60p | Suspected BUY Trade |
08:00:13 - 28-Mar-25 |
| Sell* | 128,696 | 197.20p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Sell* | 590 | 197.20p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Buy* | 376 | 197.3469p | Ordinary |
15:57:11 - 27-Mar-25 |
| Buy* | 6,775 | 197.40p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 1,771 | 197.20p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Buy* | 1,572 | 197.40p | Automatic Execution |
15:04:00 - 27-Mar-25 |
| Buy* | 488 | 197.40p | Automatic Execution |
15:04:00 - 27-Mar-25 |
| Buy* | 4,368 | 197.40p | Automatic Execution |
15:04:00 - 27-Mar-25 |
| Buy* | 1,928 | 197.40p | Automatic Execution |
15:04:00 - 27-Mar-25 |
| Buy* | 1,215 | 197.40p | Automatic Execution |
15:04:00 - 27-Mar-25 |
| Sell* | 1,000 | 197.2528p | Ordinary |
14:28:36 - 27-Mar-25 |
| Buy* | 39 | 197.40p | Automatic Execution |
13:50:26 - 27-Mar-25 |
| Sell* | 1,462 | 197.20p | Automatic Execution |
13:48:03 - 27-Mar-25 |
| Sell* | 21,283 | 197.20p | Ordinary |
13:44:04 - 27-Mar-25 |
| Sell* | 2,100 | 197.25p | Ordinary |
12:58:30 - 27-Mar-25 |
| Unknown* | 64 | 197.20p | OTC Trade |
12:43:08 - 27-Mar-25 |
| Sell* | 1,210 | 197.252p | Ordinary |
12:36:59 - 27-Mar-25 |
| Buy* | 125 | 197.40p | Automatic Execution |
12:23:44 - 27-Mar-25 |
| Buy* | 488 | 197.40p | Automatic Execution |
12:23:44 - 27-Mar-25 |
| Sell* | 3,442 | 197.20p | Automatic Execution |
12:07:35 - 27-Mar-25 |
| Buy* | 480 | 197.40p | SI Trade |
10:43:08 - 27-Mar-25 |
| Sell* | 480 | 197.20p | SI Trade |
10:43:08 - 27-Mar-25 |
| Sell* | 50,000 | 197.30p | Ordinary |
10:42:13 - 27-Mar-25 |
| Sell* | 1,380 | 197.251p | Ordinary |
09:14:54 - 27-Mar-25 |
| Buy* | 216 | 197.40p | Automatic Execution |
09:03:12 - 27-Mar-25 |
| Sell* | 423 | 197.20p | Automatic Execution |
08:17:22 - 27-Mar-25 |
| Sell* | 2,585 | 197.40p | Automatic Execution |
08:17:22 - 27-Mar-25 |
| Sell* | 1,187 | 197.40p | Automatic Execution |
08:16:59 - 27-Mar-25 |
| Sell* | 31 | 197.20p | SI Trade |
08:01:57 - 27-Mar-25 |
| Sell* | 90 | 197.20p | SI Trade |
08:01:13 - 27-Mar-25 |
| Buy* | 1,655 | 198.00p | Suspected BUY Trade |
08:00:27 - 27-Mar-25 |
| Buy* | 210,795 | 197.40p | Suspected BUY Trade |
16:35:19 - 26-Mar-25 |
| Buy* | 11,108 | 197.40p | Automatic Execution |
16:29:58 - 26-Mar-25 |
| Buy* | 4,148 | 197.40p | Automatic Execution |
16:29:47 - 26-Mar-25 |
| Buy* | 4,591 | 197.40p | Automatic Execution |
16:29:47 - 26-Mar-25 |
| Buy* | 351 | 197.40p | Automatic Execution |
16:29:47 - 26-Mar-25 |
| Buy* | 919 | 197.40p | Automatic Execution |
16:29:46 - 26-Mar-25 |
| Buy* | 230 | 197.40p | Automatic Execution |
16:29:46 - 26-Mar-25 |
| Buy* | 1,238 | 197.40p | Automatic Execution |
16:29:46 - 26-Mar-25 |
| Buy* | 1,751 | 197.40p | Automatic Execution |
16:29:46 - 26-Mar-25 |
| Buy* | 4,191 | 197.40p | Automatic Execution |
16:29:44 - 26-Mar-25 |
| Buy* | 2,104 | 197.40p | Automatic Execution |
16:29:43 - 26-Mar-25 |
| Sell* | 322,434 | 197.20p | Automatic Execution |
16:29:43 - 26-Mar-25 |
| Sell* | 1,918 | 197.20p | Automatic Execution |
16:29:43 - 26-Mar-25 |
| Sell* | 5,774 | 197.20p | Automatic Execution |
16:29:43 - 26-Mar-25 |
| Buy* | 654 | 197.40p | Automatic Execution |
16:29:43 - 26-Mar-25 |
| Buy* | 1,986 | 197.40p | Automatic Execution |
16:29:43 - 26-Mar-25 |
| Buy* | 3,140 | 197.40p | Automatic Execution |
16:29:29 - 26-Mar-25 |
| Sell* | 9 | 197.1402p | Ordinary |
15:15:54 - 26-Mar-25 |
| Buy* | 1,251 | 197.20p | Automatic Execution |
15:11:44 - 26-Mar-25 |
| Buy* | 1,231 | 197.20p | Automatic Execution |
15:09:03 - 26-Mar-25 |
| Buy* | 2,273 | 197.20p | Automatic Execution |
15:08:59 - 26-Mar-25 |
| Buy* | 1,013 | 197.20p | Automatic Execution |
14:51:52 - 26-Mar-25 |
| Sell* | 848 | 197.20p | Automatic Execution |
14:51:39 - 26-Mar-25 |
| Sell* | 2,214 | 197.20p | Automatic Execution |
14:51:39 - 26-Mar-25 |
| Sell* | 1,925 | 197.20p | Automatic Execution |
14:51:39 - 26-Mar-25 |
| Sell* | 2,265 | 197.40p | Automatic Execution |
14:51:34 - 26-Mar-25 |
| Sell* | 2,589 | 197.40p | Automatic Execution |
14:51:34 - 26-Mar-25 |
| Sell* | 1,308 | 197.40p | Automatic Execution |
14:51:02 - 26-Mar-25 |
| Sell* | 1,603 | 197.40p | Automatic Execution |
14:51:02 - 26-Mar-25 |
| Sell* | 1,830 | 197.40p | Automatic Execution |
14:51:02 - 26-Mar-25 |
| Sell* | 1,852 | 197.40p | Automatic Execution |
14:51:02 - 26-Mar-25 |
| Sell* | 1,970 | 197.40p | Automatic Execution |
14:51:02 - 26-Mar-25 |
| Buy* | 23,750 | 197.60p | Automatic Execution |
14:51:02 - 26-Mar-25 |
| Buy* | 2,252 | 197.60p | Automatic Execution |
14:43:48 - 26-Mar-25 |
| Buy* | 558 | 197.60p | Automatic Execution |
14:43:48 - 26-Mar-25 |
| Buy* | 732 | 197.60p | Automatic Execution |
14:43:48 - 26-Mar-25 |
| Buy* | 3,000 | 197.60p | Automatic Execution |
14:43:48 - 26-Mar-25 |
| Buy* | 1,426 | 197.60p | Automatic Execution |
14:43:48 - 26-Mar-25 |
| Buy* | 657 | 197.60p | Automatic Execution |
14:42:51 - 26-Mar-25 |
| Buy* | 2,597 | 197.60p | Automatic Execution |
14:42:51 - 26-Mar-25 |
| Buy* | 2 | 197.40p | Automatic Execution |
14:41:50 - 26-Mar-25 |
| Buy* | 2,244 | 197.40p | Automatic Execution |
14:41:50 - 26-Mar-25 |
| Buy* | 8,288 | 197.20p | Automatic Execution |
14:41:50 - 26-Mar-25 |
| Buy* | 2,352 | 197.20p | Automatic Execution |
14:41:50 - 26-Mar-25 |
| Buy* | 2,259 | 197.20p | Automatic Execution |
14:41:50 - 26-Mar-25 |
| Buy* | 11,059 | 197.20p | Automatic Execution |
14:41:50 - 26-Mar-25 |
| Buy* | 790 | 197.20p | Automatic Execution |
14:02:51 - 26-Mar-25 |
| Buy* | 75 | 197.00p | Automatic Execution |
13:31:03 - 26-Mar-25 |
| Buy* | 811 | 197.00p | Automatic Execution |
13:31:03 - 26-Mar-25 |
| Buy* | 340 | 197.00p | Automatic Execution |
13:30:51 - 26-Mar-25 |
| Buy* | 500 | 197.00p | Automatic Execution |
13:28:11 - 26-Mar-25 |
| Buy* | 15,347 | 197.00p | Automatic Execution |
13:28:11 - 26-Mar-25 |
| Buy* | 3,910 | 197.00p | Automatic Execution |
13:28:11 - 26-Mar-25 |
| Buy* | 3,383 | 197.00p | Automatic Execution |
13:08:19 - 26-Mar-25 |
| Buy* | 4,851 | 197.00p | Automatic Execution |
13:00:26 - 26-Mar-25 |
| Buy* | 4,634 | 197.00p | Automatic Execution |
13:00:26 - 26-Mar-25 |
| Sell* | 1,011 | 196.80p | Automatic Execution |
13:00:25 - 26-Mar-25 |
| Sell* | 9,674 | 196.80p | Automatic Execution |
12:55:04 - 26-Mar-25 |
| Sell* | 1,283 | 196.80p | Automatic Execution |
12:55:04 - 26-Mar-25 |
| Sell* | 2,500 | 196.80p | Automatic Execution |
12:51:11 - 26-Mar-25 |
| Buy* | 3,222 | 197.00p | Automatic Execution |
12:35:25 - 26-Mar-25 |
| Buy* | 1 | 197.00p | Automatic Execution |
12:35:25 - 26-Mar-25 |
| Buy* | 1,433 | 197.00p | Automatic Execution |
12:20:05 - 26-Mar-25 |
| Sell* | 1,500 | 196.8507p | Ordinary |
11:30:57 - 26-Mar-25 |
| Buy* | 25 | 197.00p | Automatic Execution |
10:38:53 - 26-Mar-25 |
| Buy* | 166 | 197.00p | Automatic Execution |
08:33:01 - 26-Mar-25 |
| Buy* | 1,112 | 197.00p | Automatic Execution |
08:33:01 - 26-Mar-25 |
| Sell* | 25,719 | 196.80p | Automatic Execution |
08:19:00 - 26-Mar-25 |
| Sell* | 18,000 | 196.80p | Automatic Execution |
08:19:00 - 26-Mar-25 |
| Unknown* | 0 | 197.00p | SI Trade |
08:16:09 - 26-Mar-25 |
| Buy* | 3,474 | 197.00p | Automatic Execution |
08:09:17 - 26-Mar-25 |
| Sell* | 8,010 | 196.80p | Automatic Execution |
08:09:17 - 26-Mar-25 |
| Buy* | 126 | 197.00p | Automatic Execution |
08:09:11 - 26-Mar-25 |
| Unknown* | 0 | 196.80p | SI Trade |
08:01:24 - 26-Mar-25 |
| Buy* | 227 | 197.20p | Suspected BUY Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 172,904 | 196.83p | SI Trade |
16:48:38 - 25-Mar-25 |
| Sell* | 117,133 | 196.80p | Uncrossing Trade |
16:35:20 - 25-Mar-25 |
| Buy* | 4,025 | 197.00p | Automatic Execution |
16:07:46 - 25-Mar-25 |
| Buy* | 1,899 | 197.00p | Automatic Execution |
16:07:46 - 25-Mar-25 |
| Buy* | 6 | 197.00p | Automatic Execution |
16:07:46 - 25-Mar-25 |
| Sell* | 39 | 196.80p | Automatic Execution |
16:07:46 - 25-Mar-25 |
| Sell* | 1 | 196.8502p | Ordinary |
15:55:24 - 25-Mar-25 |
| Sell* | 6,104 | 196.80p | Ordinary |
15:46:22 - 25-Mar-25 |
| Sell* | 83 | 196.8538p | Ordinary |
15:18:36 - 25-Mar-25 |
| Buy* | 2 | 196.945p | Ordinary |
15:18:35 - 25-Mar-25 |
| Sell* | 3,251 | 196.80p | Automatic Execution |
15:11:47 - 25-Mar-25 |
| Sell* | 8,247 | 196.80p | Automatic Execution |
15:11:47 - 25-Mar-25 |
| Sell* | 330 | 196.855p | Ordinary |
13:31:59 - 25-Mar-25 |
| Sell* | 1,069 | 197.00p | Automatic Execution |
13:26:47 - 25-Mar-25 |
| Sell* | 513 | 197.00p | Automatic Execution |
13:26:47 - 25-Mar-25 |
| Sell* | 1,022 | 197.00p | Automatic Execution |
13:26:44 - 25-Mar-25 |
| Sell* | 2,364 | 197.00p | Automatic Execution |
13:26:44 - 25-Mar-25 |
| Sell* | 603 | 197.00p | Automatic Execution |
13:26:44 - 25-Mar-25 |
| Sell* | 3,277 | 197.05p | Ordinary |
12:08:13 - 25-Mar-25 |