| Price | 130.60p on 27-09-2022 at 15:08:05 |
|---|---|
| Change | 0.60p 0.46% |
| Buy | 131.20p |
| Sell | 130.40p |
| Buy / Sell TIFS Shares | |
| Last Trade: | Buy 371.00 at 130.60p |
| Day's Volume: | 128,167 |
| Last Close: | 130.00p |
| Open: | 128.40p |
| ISIN: | GB00BYQB9V88 |
| Day's Range | 127.20p - 131.00p |
| 52wk Range: | 124.80p - 290.00p |
| Market Capitalisation: | £679m |
| VWAP: | 129.2827p |
| Shares in Issue: | 520m |
Recent Trades History TI Fluid Systems (TIFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | 130.60p | Automatic Execution |
14:47:52 - 27-Sep-22 |
| Buy* | 188 | 130.40p | Automatic Execution |
14:47:50 - 27-Sep-22 |
| Buy* | 188 | 130.40p | Automatic Execution |
14:47:50 - 27-Sep-22 |
| Buy* | 371 | 130.00p | Automatic Execution |
14:45:10 - 27-Sep-22 |
| Buy* | 4 | 130.00p | Automatic Execution |
14:45:10 - 27-Sep-22 |
| Buy* | 584 | 130.00p | Automatic Execution |
14:45:10 - 27-Sep-22 |
| Sell* | 608 | 129.60p | Automatic Execution |
14:43:47 - 27-Sep-22 |
| Buy* | 242 | 130.20p | Automatic Execution |
14:34:05 - 27-Sep-22 |
| Buy* | 250 | 130.20p | Automatic Execution |
14:34:05 - 27-Sep-22 |
| Buy* | 250 | 129.80p | Automatic Execution |
14:34:05 - 27-Sep-22 |
