Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TI Fluid Systems (TIFS) Share Price

There is currently no data for TIFS.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TI Fluid Systems (TIFS) Latest Trades
Sell*	3,794,438	199.60p	Uncrossing Trade	16:35:02 - 14-Apr-25
Sell*	1,996	199.80p	Automatic Execution	16:22:49 - 14-Apr-25
Sell*	1,685	199.60p	Automatic Execution	15:27:39 - 14-Apr-25
Sell*	1,685	199.6956p	Ordinary	15:23:28 - 14-Apr-25
Unknown*	0	199.60p	SI Trade	15:13:26 - 14-Apr-25
Unknown*	0	199.60p	SI Trade	15:13:17 - 14-Apr-25
Sell*	240	199.80p	Automatic Execution	15:12:31 - 14-Apr-25
Sell*	595	199.80p	Automatic Execution	15:12:31 - 14-Apr-25
Sell*	722	199.80p	Automatic Execution	15:12:31 - 14-Apr-25
Buy*	86	199.80p	Automatic Execution	14:21:24 - 14-Apr-25

See more TI Fluid Systems trades

TI Fluid Systems (TIFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume

See more TI Fluid Systems price history

Date	Source	Headline
TI Fluid Systems (TIFS) Regulatory News
16th Apr 2025 7:15 am	RNS	Holding(s) in Company
16th Apr 2025 7:10 am	RNS	Holding(s) in Company
15th Apr 2025 3:29 pm	RNS	Form 8.3 - TI Fluid Systems plc
15th Apr 2025 3:25 pm	BUS	Form 8.3 - TI Fluid Systems plc
15th Apr 2025 3:20 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: TI Fluid Systems plc
15th Apr 2025 3:20 pm	BUS	Form 8.3 - TI Fluid Systems PLC
15th Apr 2025 3:00 pm	RNS	Form 8.3 TI FLUID SYSTEMS PLC
15th Apr 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - TI Fluid Systems Plc
15th Apr 2025 11:14 am	RNS	Form 8.5 (EPT/NON-RI)-TI Fluid Systems plc
15th Apr 2025 11:13 am	RNS	Form 8.5 (EPT/RI)-TI Fluid Systems plc

See more TI Fluid Systems regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74