Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TI Fluid Systems (TIFS)

Price 194.80p on 07-02-2025 at 12:05:02
Change 0.20p 0.1%
Buy 195.00p
Sell 194.80p
Buy / Sell TIFS Shares
Last Trade: Sell 16.00 at 194.80p
Day's Volume: 369,396
Last Close: 194.60p
Open: 194.60p
ISIN: GB00BYQB9V88
Day's Range 194.60p - 195.00p
52wk Range: 110.00p - 195.20p
Market Capitalisation: £959m
VWAP: 194.94906p
Shares in Issue: 492m

Recent Trades History TI Fluid Systems (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 194.80p SI Trade
12:05:01 - 07-Feb-25
Sell* 8 194.80p SI Trade
12:04:42 - 07-Feb-25
Sell* 8 194.80p SI Trade
12:02:32 - 07-Feb-25
Sell* 8 194.80p SI Trade
12:02:04 - 07-Feb-25
Sell* 84 194.80p Automatic Execution
12:02:04 - 07-Feb-25
Sell* 16 194.80p SI Trade
11:59:25 - 07-Feb-25
Sell* 8 194.80p SI Trade
11:59:10 - 07-Feb-25
Sell* 8 194.80p SI Trade
11:56:58 - 07-Feb-25
Sell* 1 194.80p SI Trade
11:45:43 - 07-Feb-25
Sell* 1 194.80p SI Trade
11:35:11 - 07-Feb-25

Share Price History for TI Fluid Systems

Time period:
to
Date Open High Low Close Volume

Share News for TI Fluid Systems

UK shareholder meetings calendar - next 7 days

29th Jan 2025 11:47

Read More

LONDON MARKET CLOSE: FTSE 100 ekes out small gain as New York prospers

29th Nov 2024 17:01

(Alliance News) - The FTSE 100 pushed higher in late trading to close narrowly in the green as US markets made ground in a shortened session. Read More

LONDON MARKET MIDDAY: FTSE 100 flat; "takeover juggernaut" lifts 250s

29th Nov 2024 12:10

(Alliance News) - Stock prices in London were a touch higher on Friday, with the FTSE 100 more or less treading water, as trade lacked conviction on a combination of end of month calm and a lack of impetus from New York as markets there only re-open for a shortened trading day. Read More

LONDON MARKET OPEN: Tepid trade ahead of eurozone inflation data

29th Nov 2024 08:52

(Alliance News) - Stock prices in London opened a touch higher on Friday, though the FTSE 100 is set to cling to its monthly gain, as traders await a eurozone inflation reading later in the morning. Read More

TOP NEWS: TI Fluid Systems backs GBP1.04 billion bid from Canada's ABC

29th Nov 2024 08:41

(Alliance News) - TI Fluid Systems PLC on Friday accepted a GBP1.04 billion offer by Canadian automotive components maker ABC Technologies. Read More

FTSE 100 Latest
Value8,702.66
Change-24.62

Login to your account

Forgot Password?

Not Registered