Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TI Fluid Systems (TIFS)

Price 130.60p on 27-09-2022 at 15:08:05
Change 0.60p 0.46%
Buy 131.20p
Sell 130.40p
Buy / Sell TIFS Shares
Last Trade: Buy 371.00 at 130.60p
Day's Volume: 128,167
Last Close: 130.00p
Open: 128.40p
ISIN: GB00BYQB9V88
Day's Range 127.20p - 131.00p
52wk Range: 124.80p - 290.00p
Market Capitalisation: £679m
VWAP: 129.2827p
Shares in Issue: 520m

Recent Trades History TI Fluid Systems (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 371 130.60p Automatic Execution
14:47:52 - 27-Sep-22
Buy* 188 130.40p Automatic Execution
14:47:50 - 27-Sep-22
Buy* 188 130.40p Automatic Execution
14:47:50 - 27-Sep-22
Buy* 371 130.00p Automatic Execution
14:45:10 - 27-Sep-22
Buy* 4 130.00p Automatic Execution
14:45:10 - 27-Sep-22
Buy* 584 130.00p Automatic Execution
14:45:10 - 27-Sep-22
Sell* 608 129.60p Automatic Execution
14:43:47 - 27-Sep-22
Buy* 242 130.20p Automatic Execution
14:34:05 - 27-Sep-22
Buy* 250 130.20p Automatic Execution
14:34:05 - 27-Sep-22
Buy* 250 129.80p Automatic Execution
14:34:05 - 27-Sep-22

Share Price History for TI Fluid Systems

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,037.59
Change16.64

Login to your account

Forgot Password?

Not Registered