| Price | 162.40p on 24-06-2022 at 16:53:29 |
|---|---|
| Change | 2.40p 1.5% |
| Buy | 162.40p |
| Sell | 161.80p |
| Buy / Sell TIFS Shares | |
| Last Trade: | Unknown 6,825.00 at 160.977p |
| Day's Volume: | 418,067 |
| Last Close: | 162.40p |
| Open: | 163.60p |
| ISIN: | GB00BYQB9V88 |
| Day's Range | 159.00p - 163.60p |
| 52wk Range: | 150.20p - 329.00p |
| Market Capitalisation: | £845m |
| VWAP: | 162.10468p |
| Shares in Issue: | 520m |
Recent Trades History TI Fluid Systems (TIFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,825 | 160.977p | Ordinary Currency Conversion OTC Trade |
16:53:22 - 24-Jun-22 |
| Unknown* | 11,366 | 160.407p | Ordinary Currency Conversion OTC Trade |
16:47:26 - 24-Jun-22 |
| Unknown* | 52 | 162.40p | Ordinary Currency Conversion OTC Trade |
16:44:39 - 24-Jun-22 |
| Unknown* | 7,888 | 160.726p | Ordinary Currency Conversion OTC Trade |
16:42:41 - 24-Jun-22 |
| Unknown* | 152,601 | 162.40p | Ordinary Currency Conversion OTC Trade |
16:08:39 - 24-Jun-22 |
| Unknown* | 15,127 | 162.379p | Ordinary Currency Conversion OTC Trade |
16:06:04 - 24-Jun-22 |
| Unknown* | 202 | 162.386p | Ordinary Currency Conversion OTC Trade |
15:58:00 - 24-Jun-22 |
| Buy* | 164,940 | 162.40p | Suspected BUY Trade |
15:35:25 - 24-Jun-22 |
| Buy* | 33 | 162.00p | Automatic Execution |
15:26:16 - 24-Jun-22 |
| Buy* | 84 | 162.00p | Automatic Execution |
15:26:15 - 24-Jun-22 |
