Price | 162.40p on 24-06-2022 | at 16:53:29
---|---|
Change | 2.40p 1.5% |
Buy | 162.40p |
Sell | 161.80p |
Buy / Sell TIFS Shares |
Last Trade: | Unknown 6,825.00 at 160.977p |
Day's Volume: | 418,067 |
Last Close: | 162.40p |
Open: | 163.60p |
ISIN: | GB00BYQB9V88 |
Day's Range | 159.00p - 163.60p |
52wk Range: | 150.20p - 329.00p |
Market Capitalisation: | £845m |
VWAP: | 162.10468p |
Shares in Issue: | 520m |
Recent Trades History TI Fluid Systems (TIFS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,825 | 160.977p | Ordinary Currency Conversion OTC Trade |
16:53:22 - 24-Jun-22 |
Unknown* | 11,366 | 160.407p | Ordinary Currency Conversion OTC Trade |
16:47:26 - 24-Jun-22 |
Unknown* | 52 | 162.40p | Ordinary Currency Conversion OTC Trade |
16:44:39 - 24-Jun-22 |
Unknown* | 7,888 | 160.726p | Ordinary Currency Conversion OTC Trade |
16:42:41 - 24-Jun-22 |
Unknown* | 152,601 | 162.40p | Ordinary Currency Conversion OTC Trade |
16:08:39 - 24-Jun-22 |
Unknown* | 15,127 | 162.379p | Ordinary Currency Conversion OTC Trade |
16:06:04 - 24-Jun-22 |
Unknown* | 202 | 162.386p | Ordinary Currency Conversion OTC Trade |
15:58:00 - 24-Jun-22 |
Buy* | 164,940 | 162.40p | Suspected BUY Trade |
15:35:25 - 24-Jun-22 |
Buy* | 33 | 162.00p | Automatic Execution |
15:26:16 - 24-Jun-22 |
Buy* | 84 | 162.00p | Automatic Execution |
15:26:15 - 24-Jun-22 |