Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

TI Fluid Systems (TIFS)

Price 139.20p on 01-12-2023 at 18:28:20
Change 2.80p 2.05%
Buy 138.80p
Sell 138.00p
Buy / Sell TIFS Shares
Last Trade: Unknown 2,000.00 at 138.15p
Day's Volume: 195,366
Last Close: 139.20p
Open: 139.60p
Day's Range 137.20p - 139.60p
52wk Range: 88.80p - 158.00p
Market Capitalisation: £721m
VWAP: 138.75972p
Shares in Issue: 518m

Recent Trades History TI Fluid Systems (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 138.15p Ordinary
Currency Conversion
OTC Trade
18:28:20 - 01-Dec-23
Unknown* 585 139.193p Ordinary
Currency Conversion
OTC Trade
17:56:59 - 01-Dec-23
Unknown* 5,001 138.113p Ordinary
Currency Conversion
OTC Trade
17:56:38 - 01-Dec-23
Unknown* 1,759 139.20p Ordinary
Currency Conversion
OTC Trade
17:55:55 - 01-Dec-23
Unknown* 1,649 138.012p Ordinary
Currency Conversion
OTC Trade
17:29:07 - 01-Dec-23
Unknown* 4,767 139.195p Ordinary
Currency Conversion
OTC Trade
17:28:35 - 01-Dec-23
Unknown* 4,803 138.112p Ordinary
Currency Conversion
OTC Trade
17:25:39 - 01-Dec-23
Unknown* 1,000 137.934p Ordinary
Currency Conversion
OTC Trade
17:22:01 - 01-Dec-23
Unknown* 1,362 138.199p Ordinary
Currency Conversion
OTC Trade
17:06:42 - 01-Dec-23
Unknown* 2,000 138.15p Ordinary
Currency Conversion
OTC Trade
17:05:32 - 01-Dec-23

Share Price History for TI Fluid Systems

Time period:
Date Open High Low Close Volume

Share News for TI Fluid Systems

LONDON BROKER RATINGS: JPMorgan cuts Diageo to neutral from overweight

29th Nov 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

IN THE KNOW: TI Fluid still "very attractive" despite challenging year

3rd Nov 2023 12:06

(Alliance News) - The stock market is not giving TI Fluid Systems enough credit for its "significant recovery potential", analysts at Jefferies said after a surprisingly positive trading update on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

26th Oct 2023 15:47

Read More

IN BRIEF: TI Fluid Systems launches EUR40 million buyback programme

4th Oct 2023 16:11

TI Fluid Systems PLC - Oxford, England-based company that designs and manufactures thermal management and fluid handling systems - To begin a share buyback programme to repurchase shares up to EUR40 million. Plans to execute the buyback in a series of tranches, each up to a maximum of EUR5 million. The first tranche begins on Wednesday and will end no later than March 29. Explains the purpose of the buyback is to reduce its share capital. The company's intention to begin a buyback in the second half of 2023 was originally announced in August alongside the publication of its half-year results. Read More

LONDON BRIEFING: Tesco profit surges; Spirent Comms cuts outlook

4th Oct 2023 07:45

(Alliance News) - Stocks in London are called lower on Wednesday, as worries about a protracted period of elevated US interest rates tank risk sentiment. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered