| Price | 117.00p on 27-01-2023 at 18:00:04 |
|---|---|
| Change | 4.00p 3.54% |
| Buy | 117.40p |
| Sell | 117.20p |
| Buy / Sell TIFS Shares | |
| Last Trade: | Unknown 77,023.00 at 117.00p |
| Day's Volume: | 8,928,681 |
| Last Close: | 117.00p |
| Open: | 112.80p |
| ISIN: | GB00BYQB9V88 |
| Day's Range | 112.00p - 118.80p |
| 52wk Range: | 109.00p - 245.50p |
| Market Capitalisation: | £609m |
| VWAP: | 112.97371p |
| Shares in Issue: | 520m |
Recent Trades History TI Fluid Systems (TIFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,023 | 117.00p | Ordinary Currency Conversion OTC Trade |
17:59:32 - 27-Jan-23 |
| Unknown* | 3 | 117.00p | Ordinary Currency Conversion OTC Trade |
17:59:04 - 27-Jan-23 |
| Unknown* | 9,012 | 114.247p | Ordinary Currency Conversion |
17:50:49 - 27-Jan-23 |
| Unknown* | 46,677 | 117.426p | Ordinary Currency Conversion |
17:50:50 - 27-Jan-23 |
| Unknown* | 502 | 113.658p | Ordinary Currency Conversion OTC Trade |
17:25:12 - 27-Jan-23 |
| Unknown* | 538 | 116.351p | Ordinary Currency Conversion OTC Trade |
17:14:19 - 27-Jan-23 |
| Unknown* | 251 | 117.006p | Ordinary Currency Conversion OTC Trade |
17:09:10 - 27-Jan-23 |
| Unknown* | 95 | 112.574p | Ordinary Currency Conversion OTC Trade |
17:04:14 - 27-Jan-23 |
| Unknown* | 233 | 112.889p | Ordinary Currency Conversion OTC Trade |
16:53:05 - 27-Jan-23 |
| Unknown* | 233 | 112.888p | Ordinary Currency Conversion OTC Trade |
16:51:12 - 27-Jan-23 |
