Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

TI Fluid Systems (TIFS)

Price 133.00p on 19-07-2024 at 16:30:01
Change -4.40p -3.2%
Buy 133.80p
Sell 132.80p
Buy / Sell TIFS Shares
Last Trade: Sell 128,365.00 at 133.00p
Day's Volume: 334,896
Last Close: 133.00p
Open: 135.60p
Day's Range 133.00p - 137.20p
52wk Range: 111.80p - 172.00p
Market Capitalisation: £663m
VWAP: 135.06034p
Shares in Issue: 498m

Recent Trades History TI Fluid Systems (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128,365 133.00p Uncrossing Trade
15:35:09 - 19-Jul-24
Buy* 43 133.20p Automatic Execution
15:29:54 - 19-Jul-24
Buy* 32 133.20p Automatic Execution
15:29:49 - 19-Jul-24
Buy* 53 133.20p Automatic Execution
15:29:40 - 19-Jul-24
Buy* 56 133.20p Automatic Execution
15:29:09 - 19-Jul-24
Sell* 140 133.00p Automatic Execution
15:29:09 - 19-Jul-24
Sell* 1,600 133.00p Automatic Execution
15:29:09 - 19-Jul-24
Sell* 325 133.00p Automatic Execution
15:29:09 - 19-Jul-24
Sell* 14 133.20p Automatic Execution
15:29:09 - 19-Jul-24
Buy* 222 133.20p SI Trade
15:26:07 - 19-Jul-24

Share Price History for TI Fluid Systems

Time period:
Date Open High Low Close Volume

Share News for TI Fluid Systems

UK dividends calendar - next 7 days

14th Jun 2024 15:56

Read More

IN BRIEF: Spirax names TI Fluid's Cobbold chair following Pike's exit

29th May 2024 10:01

Spirax-Sarco Engineering PLC - Cheltenham-based manufacturer of pumps and steam management systems - Jamie Pike will retire from the board on December 31, having served as chair since 2018. Pike will be replaced by Tim Cobbold, currently chair of TI Fluid Systems PLC, an Oxford-based fluid storage and delivery system company. Cobbold will become chair designate from September 1 and chair from January 1. Spirax says the appointment remains subject to Cobbold's election as a director at Spirax's annual general meeting in May 2025. Cobbold will continue as chair of TI Fluid Systems, but will step down from his role as a director of Rotork PLC on December 31. Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

IN BRIEF: TI Fluid Systems starts last part of EUR40 million buyback

15th May 2024 13:10

TI Fluid Systems PLC - Oxford, England-based designer and manufacturer of thermal management and fluid handling systems - Launches the EUR16.2 million final tranche of the EUR40 million share buyback programme it had announced back in October. The new buyback will be run by broker Peel Hunt. It will start on Wednesday and end no later than May 13, 2025. TI Fluid Systems says it has completed the EUR18.8 million second tranche of the programme. In total, the company has bought back 14.2 million shares so far at an average price of 143.52 pence per share for EUR23.8 million in total. The totals are reported in euros and the average price in pence. TI Fluid Systems will buy back a maximum of 34.7 million shares in total under the programme, a 6.8% stake, and will cancel the shares. Read More

UK shareholder meetings calendar - next 7 days

7th May 2024 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered