Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TI Fluid Systems (TIFS)

Price 117.00p on 27-01-2023 at 18:00:04
Change 4.00p 3.54%
Buy 117.40p
Sell 117.20p
Buy / Sell TIFS Shares
Last Trade: Unknown 77,023.00 at 117.00p
Day's Volume: 8,928,681
Last Close: 117.00p
Open: 112.80p
ISIN: GB00BYQB9V88
Day's Range 112.00p - 118.80p
52wk Range: 109.00p - 245.50p
Market Capitalisation: £609m
VWAP: 112.97371p
Shares in Issue: 520m

Recent Trades History TI Fluid Systems (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,023 117.00p Ordinary
Currency Conversion
OTC Trade
17:59:32 - 27-Jan-23
Unknown* 3 117.00p Ordinary
Currency Conversion
OTC Trade
17:59:04 - 27-Jan-23
Unknown* 9,012 114.247p Ordinary
Currency Conversion
17:50:49 - 27-Jan-23
Unknown* 46,677 117.426p Ordinary
Currency Conversion
17:50:50 - 27-Jan-23
Unknown* 502 113.658p Ordinary
Currency Conversion
OTC Trade
17:25:12 - 27-Jan-23
Unknown* 538 116.351p Ordinary
Currency Conversion
OTC Trade
17:14:19 - 27-Jan-23
Unknown* 251 117.006p Ordinary
Currency Conversion
OTC Trade
17:09:10 - 27-Jan-23
Unknown* 95 112.574p Ordinary
Currency Conversion
OTC Trade
17:04:14 - 27-Jan-23
Unknown* 233 112.889p Ordinary
Currency Conversion
OTC Trade
16:53:05 - 27-Jan-23
Unknown* 233 112.888p Ordinary
Currency Conversion
OTC Trade
16:51:12 - 27-Jan-23

Share Price History for TI Fluid Systems

Time period:
to
Date Open High Low Close Volume

Share News for TI Fluid Systems

LONDON MARKET CLOSE: Rampant pound and weak US data hit FTSE 100

18th Jan 2023 16:57

(Alliance News) - The FTSE 100 struggled on Wednesday, underperforming continental peers as its roster of international earners succumbed to a stronger pound. Read More

TI Fluid Systems mindful of challenges in China, but sees growth ahead

18th Jan 2023 11:12

(Alliance News) - TI Fluid Systems PLC on Wednesday said it was well positioned to deliver on its long-term objectives, as it anticipates revenue for last year ahead of 2021. Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Liberum cuts British Land; Exane cuts Sainsbury

4th Nov 2022 10:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered