Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TI Fluid Systems (TIFS)

Price 124.20p on 02-06-2023 at 17:02:28
Change 4.80p 4.02%
Buy 124.20p
Sell 123.60p
Buy / Sell TIFS Shares
Last Trade: Unknown 63.00 at 124.20p
Day's Volume: 212,621
Last Close: 124.20p
Open: 121.20p
ISIN: GB00BYQB9V88
Day's Range 118.60p - 124.40p
52wk Range: 88.80p - 186.80p
Market Capitalisation: £646m
VWAP: 123.37992p
Shares in Issue: 520m

Recent Trades History TI Fluid Systems (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 124.20p Ordinary
Currency Conversion
OTC Trade
17:01:16 - 02-Jun-23
Unknown* 4,000 121.532p Ordinary
Currency Conversion
16:50:16 - 02-Jun-23
Unknown* 1,250 122.598p Ordinary
Currency Conversion
OTC Trade
16:24:13 - 02-Jun-23
Unknown* 1,589 120.597p Ordinary
Currency Conversion
OTC Trade
16:07:05 - 02-Jun-23
Unknown* 4,594 122.014p Ordinary
Currency Conversion
OTC Trade
16:04:18 - 02-Jun-23
Unknown* 3,571 124.198p Ordinary
Currency Conversion
OTC Trade
16:00:57 - 02-Jun-23
Unknown* 18,883 123.24p Ordinary
Currency Conversion
OTC Trade
15:58:10 - 02-Jun-23
Unknown* 3,627 124.12p Ordinary
Currency Conversion
OTC Trade
15:54:29 - 02-Jun-23
Unknown* 3,627 124.12p Ordinary
Currency Conversion
OTC Trade
15:52:02 - 02-Jun-23
Unknown* 3,828 123.744p Ordinary
Currency Conversion
OTC Trade
15:48:50 - 02-Jun-23

Share Price History for TI Fluid Systems

Time period:
to
Date Open High Low Close Volume

Share News for TI Fluid Systems

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

UK shareholder meetings calendar - next 7 days

9th May 2023 15:45

Read More

LONDON MARKET CLOSE: FTSE 100 in the green ahead of Fed rate decision

3rd May 2023 16:58

(Alliance News) - Stocks in London were higher at the close on Wednesday as investor waited with bated breath for the US Federal Reserve's next interest rate decision. Read More

LONDON MARKET MIDDAY: Stocks up ahead of US Fed rate decision

3rd May 2023 12:06

(Alliance News) - Blue-chip equities in Europe were higher at midday on Wednesday, before the Federal Reserve takes centre-stage, as a key week for central bank decisions and US labour market data picks up speed. Read More

LONDON MARKET OPEN: Dollar softens ahead of US rate announcement

3rd May 2023 09:11

(Alliance News) - Stock prices in London opened in the green on Wednesday, as investors await what is anticipated to be the final interest rate hike from the US Federal Reserve this tightening cycle. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered