Price | 194.80p on 07-02-2025 | at 12:05:02
---|---|
Change | 0.20p 0.1% |
Buy | 195.00p |
Sell | 194.80p |
Buy / Sell TIFS Shares |
Last Trade: | Sell 16.00 at 194.80p |
Day's Volume: | 369,396 |
Last Close: | 194.60p |
Open: | 194.60p |
ISIN: | GB00BYQB9V88 |
Day's Range | 194.60p - 195.00p |
52wk Range: | 110.00p - 195.20p |
Market Capitalisation: | £959m |
VWAP: | 194.94906p |
Shares in Issue: | 492m |
Recent Trades History TI Fluid Systems (TIFS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 16 | 194.80p | SI Trade |
12:05:01 - 07-Feb-25 |
Sell* | 8 | 194.80p | SI Trade |
12:04:42 - 07-Feb-25 |
Sell* | 8 | 194.80p | SI Trade |
12:02:32 - 07-Feb-25 |
Sell* | 8 | 194.80p | SI Trade |
12:02:04 - 07-Feb-25 |
Sell* | 84 | 194.80p | Automatic Execution |
12:02:04 - 07-Feb-25 |
Sell* | 16 | 194.80p | SI Trade |
11:59:25 - 07-Feb-25 |
Sell* | 8 | 194.80p | SI Trade |
11:59:10 - 07-Feb-25 |
Sell* | 8 | 194.80p | SI Trade |
11:56:58 - 07-Feb-25 |
Sell* | 1 | 194.80p | SI Trade |
11:45:43 - 07-Feb-25 |
Sell* | 1 | 194.80p | SI Trade |
11:35:11 - 07-Feb-25 |