Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TI Fluid Systems (TIFS)

Price 162.40p on 24-06-2022 at 16:53:29
Change 2.40p 1.5%
Buy 162.40p
Sell 161.80p
Buy / Sell TIFS Shares
Last Trade: Unknown 6,825.00 at 160.977p
Day's Volume: 418,067
Last Close: 162.40p
Open: 163.60p
ISIN: GB00BYQB9V88
Day's Range 159.00p - 163.60p
52wk Range: 150.20p - 329.00p
Market Capitalisation: £845m
VWAP: 162.10468p
Shares in Issue: 520m

Recent Trades History TI Fluid Systems (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,825 160.977p Ordinary
Currency Conversion
OTC Trade
16:53:22 - 24-Jun-22
Unknown* 11,366 160.407p Ordinary
Currency Conversion
OTC Trade
16:47:26 - 24-Jun-22
Unknown* 52 162.40p Ordinary
Currency Conversion
OTC Trade
16:44:39 - 24-Jun-22
Unknown* 7,888 160.726p Ordinary
Currency Conversion
OTC Trade
16:42:41 - 24-Jun-22
Unknown* 152,601 162.40p Ordinary
Currency Conversion
OTC Trade
16:08:39 - 24-Jun-22
Unknown* 15,127 162.379p Ordinary
Currency Conversion
OTC Trade
16:06:04 - 24-Jun-22
Unknown* 202 162.386p Ordinary
Currency Conversion
OTC Trade
15:58:00 - 24-Jun-22
Buy* 164,940 162.40p Suspected BUY Trade
15:35:25 - 24-Jun-22
Buy* 33 162.00p Automatic Execution
15:26:16 - 24-Jun-22
Buy* 84 162.00p Automatic Execution
15:26:15 - 24-Jun-22

Share Price History for TI Fluid Systems

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered