| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 197.60 | 197.80 | 197.20 | 197.80 | 425,207 |
| 27th Mar 2025 (Thu) | 198.00 | 198.00 | 197.20 | 197.20 | 237,519 |
| 26th Mar 2025 (Wed) | 197.20 | 197.60 | 196.80 | 197.40 | 774,813 |
| 25th Mar 2025 (Tue) | 197.20 | 197.20 | 196.80 | 196.80 | 330,306 |
| 24th Mar 2025 (Mon) | 197.00 | 197.00 | 196.80 | 196.80 | 468,982 |
| 21st Mar 2025 (Fri) | 197.00 | 197.20 | 196.80 | 196.80 | 3,258,481 |
| 20th Mar 2025 (Thu) | 197.00 | 197.00 | 196.80 | 196.80 | 859,370 |
| 19th Mar 2025 (Wed) | 197.00 | 197.00 | 196.80 | 197.00 | 380,234 |
| 18th Mar 2025 (Tue) | 197.00 | 197.00 | 196.80 | 196.80 | 637,155 |
| 17th Mar 2025 (Mon) | 196.80 | 197.00 | 196.60 | 196.60 | 151,637 |
| 14th Mar 2025 (Fri) | 196.80 | 197.00 | 196.40 | 196.60 | 1,048,065 |
| 13th Mar 2025 (Thu) | 196.40 | 196.80 | 196.40 | 196.60 | 1,393,775 |
| 12th Mar 2025 (Wed) | 196.40 | 196.80 | 196.40 | 196.40 | 678,768 |
| 11th Mar 2025 (Tue) | 196.60 | 196.60 | 196.40 | 196.40 | 1,592,660 |
| 10th Mar 2025 (Mon) | 196.60 | 196.80 | 196.40 | 196.60 | 1,850,119 |
| 7th Mar 2025 (Fri) | 196.80 | 197.00 | 196.40 | 197.00 | 4,081,824 |
| 6th Mar 2025 (Thu) | 195.80 | 196.80 | 195.80 | 196.80 | 12,400,115 |
| 5th Mar 2025 (Wed) | 196.00 | 196.40 | 195.80 | 195.80 | 2,395,999 |
| 4th Mar 2025 (Tue) | 196.60 | 196.60 | 195.80 | 195.80 | 3,642,156 |
| 3rd Mar 2025 (Mon) | 196.60 | 196.80 | 196.40 | 196.60 | 651,735 |
| 28th Feb 2025 (Fri) | 196.60 | 196.80 | 196.40 | 196.40 | 1,714,362 |
| 27th Feb 2025 (Thu) | 196.40 | 196.60 | 196.40 | 196.40 | 567,960 |
| 26th Feb 2025 (Wed) | 196.40 | 196.80 | 196.40 | 196.40 | 327,573 |
| 25th Feb 2025 (Tue) | 196.40 | 196.60 | 196.40 | 196.40 | 2,626,018 |
| 24th Feb 2025 (Mon) | 196.80 | 196.80 | 196.40 | 196.60 | 433,042 |
| 21st Feb 2025 (Fri) | 197.20 | 197.20 | 196.20 | 196.40 | 649,970 |
| 20th Feb 2025 (Thu) | 196.60 | 197.00 | 196.40 | 196.60 | 1,708,427 |
| 19th Feb 2025 (Wed) | 196.40 | 196.60 | 196.20 | 196.60 | 371,829 |
| 18th Feb 2025 (Tue) | 196.40 | 196.40 | 196.20 | 196.40 | 464,818 |
| 17th Feb 2025 (Mon) | 196.20 | 197.80 | 196.20 | 196.40 | 574,794 |
| 14th Feb 2025 (Fri) | 196.20 | 196.20 | 196.00 | 196.00 | 643,365 |
| 13th Feb 2025 (Thu) | 196.00 | 196.40 | 196.00 | 196.40 | 707,498 |
| 12th Feb 2025 (Wed) | 195.80 | 196.40 | 195.80 | 196.40 | 1,608,920 |
| 11th Feb 2025 (Tue) | 195.00 | 195.80 | 194.80 | 195.60 | 723,849 |
| 10th Feb 2025 (Mon) | 195.00 | 195.00 | 194.80 | 195.00 | 5,577,835 |
| 7th Feb 2025 (Fri) | 194.60 | 195.00 | 194.60 | 194.80 | 3,353,264 |
| 6th Feb 2025 (Thu) | 194.60 | 195.00 | 194.60 | 194.60 | 2,713,831 |
| 5th Feb 2025 (Wed) | 194.80 | 194.80 | 194.20 | 194.80 | 17,399,673 |
| 4th Feb 2025 (Tue) | 194.60 | 194.80 | 194.60 | 194.80 | 5,961,975 |
| 3rd Feb 2025 (Mon) | 194.80 | 195.00 | 194.40 | 195.00 | 7,806,991 |
| 31st Jan 2025 (Fri) | 195.00 | 195.20 | 194.80 | 195.00 | 2,268,608 |
| 30th Jan 2025 (Thu) | 194.80 | 195.20 | 194.60 | 195.20 | 393,519 |
| 29th Jan 2025 (Wed) | 194.40 | 194.80 | 194.40 | 194.80 | 526,971 |