Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TI Fluid Systems (TIFS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 199.60 199.60 199.60 199.70 0
14th Apr 2025 (Mon) 199.80 200.00 199.60 199.60 4,018,020
11th Apr 2025 (Fri) 199.60 199.80 199.40 199.60 14,781,798
10th Apr 2025 (Thu) 199.40 199.60 199.40 199.40 1,543,471
9th Apr 2025 (Wed) 199.40 199.60 199.20 199.40 1,672,497
8th Apr 2025 (Tue) 198.80 199.60 198.80 199.40 6,942,680
7th Apr 2025 (Mon) 198.80 199.00 198.40 198.40 28,333,607
4th Apr 2025 (Fri) 199.00 199.40 199.00 199.00 9,803,087
FTSE 100 Latest
Value8,787.02
Change12.76