| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 199.60 | 199.60 | 199.60 | 199.70 | 0 |
| 14th Apr 2025 (Mon) | 199.80 | 200.00 | 199.60 | 199.60 | 4,018,020 |
| 11th Apr 2025 (Fri) | 199.60 | 199.80 | 199.40 | 199.60 | 14,781,798 |
| 10th Apr 2025 (Thu) | 199.40 | 199.60 | 199.40 | 199.40 | 1,543,471 |
| 9th Apr 2025 (Wed) | 199.40 | 199.60 | 199.20 | 199.40 | 1,672,497 |
| 8th Apr 2025 (Tue) | 198.80 | 199.60 | 198.80 | 199.40 | 6,942,680 |
| 7th Apr 2025 (Mon) | 198.80 | 199.00 | 198.40 | 198.40 | 28,333,607 |
| 4th Apr 2025 (Fri) | 199.00 | 199.40 | 199.00 | 199.00 | 9,803,087 |
| 3rd Apr 2025 (Thu) | 199.20 | 199.40 | 199.00 | 199.20 | 9,968,118 |
| 2nd Apr 2025 (Wed) | 199.00 | 199.20 | 199.00 | 199.20 | 248,114 |
| 1st Apr 2025 (Tue) | 199.00 | 199.40 | 198.80 | 199.00 | 18,953,210 |
| 31st Mar 2025 (Mon) | 200.00 | 200.00 | 198.80 | 199.00 | 6,926,163 |
| 28th Mar 2025 (Fri) | 197.60 | 197.80 | 197.20 | 197.80 | 425,207 |
| 27th Mar 2025 (Thu) | 198.00 | 198.00 | 197.20 | 197.20 | 237,519 |
| 26th Mar 2025 (Wed) | 197.20 | 197.60 | 196.80 | 197.40 | 774,813 |
| 25th Mar 2025 (Tue) | 197.20 | 197.20 | 196.80 | 196.80 | 330,306 |
| 24th Mar 2025 (Mon) | 197.00 | 197.00 | 196.80 | 196.80 | 468,982 |
| 21st Mar 2025 (Fri) | 197.00 | 197.20 | 196.80 | 196.80 | 3,258,481 |
| 20th Mar 2025 (Thu) | 197.00 | 197.00 | 196.80 | 196.80 | 859,370 |
| 19th Mar 2025 (Wed) | 197.00 | 197.00 | 196.80 | 197.00 | 380,234 |
| 18th Mar 2025 (Tue) | 197.00 | 197.00 | 196.80 | 196.80 | 637,155 |
| 17th Mar 2025 (Mon) | 196.80 | 197.00 | 196.60 | 196.60 | 151,637 |
| 14th Mar 2025 (Fri) | 196.80 | 197.00 | 196.40 | 196.60 | 1,048,065 |
| 13th Mar 2025 (Thu) | 196.40 | 196.80 | 196.40 | 196.60 | 1,393,775 |
| 12th Mar 2025 (Wed) | 196.40 | 196.80 | 196.40 | 196.40 | 678,768 |
| 11th Mar 2025 (Tue) | 196.60 | 196.60 | 196.40 | 196.40 | 1,592,660 |
| 10th Mar 2025 (Mon) | 196.60 | 196.80 | 196.40 | 196.60 | 1,850,119 |
| 7th Mar 2025 (Fri) | 196.80 | 197.00 | 196.40 | 197.00 | 4,081,824 |
| 6th Mar 2025 (Thu) | 195.80 | 196.80 | 195.80 | 196.80 | 12,400,115 |
| 5th Mar 2025 (Wed) | 196.00 | 196.40 | 195.80 | 195.80 | 2,395,999 |
| 4th Mar 2025 (Tue) | 196.60 | 196.60 | 195.80 | 195.80 | 3,642,156 |
| 3rd Mar 2025 (Mon) | 196.60 | 196.80 | 196.40 | 196.60 | 651,735 |
| 28th Feb 2025 (Fri) | 196.60 | 196.80 | 196.40 | 196.40 | 1,714,362 |
| 27th Feb 2025 (Thu) | 196.40 | 196.60 | 196.40 | 196.40 | 567,960 |
| 26th Feb 2025 (Wed) | 196.40 | 196.80 | 196.40 | 196.40 | 327,573 |
| 25th Feb 2025 (Tue) | 196.40 | 196.60 | 196.40 | 196.40 | 2,626,018 |
| 24th Feb 2025 (Mon) | 196.80 | 196.80 | 196.40 | 196.60 | 433,042 |
| 21st Feb 2025 (Fri) | 197.20 | 197.20 | 196.20 | 196.40 | 649,970 |
| 20th Feb 2025 (Thu) | 196.60 | 197.00 | 196.40 | 196.60 | 1,708,427 |
| 19th Feb 2025 (Wed) | 196.40 | 196.60 | 196.20 | 196.60 | 371,829 |