LONDON MARKET CLOSE: FTSE 100 ekes out small gain as New York prospers
29th Nov 2024 17:01
(Alliance News) - The FTSE 100 pushed higher in late trading to close narrowly in the green as US markets made ground in a shortened session. Read More
| Price | 194.40p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.20p 0.1% |
| Buy | 194.40p |
| Sell | 194.20p |
| Buy / Sell TIFS Shares | |
| Last Trade: | Buy 58,797.00 at 194.40p |
| Day's Volume: | 227,111 |
| Last Close: | 194.40p |
| Open: | 194.00p |
| ISIN: | GB00BYQB9V88 |
| Day's Range | 194.00p - 194.40p |
| 52wk Range: | 110.00p - 194.40p |
| Market Capitalisation: | £957m |
| VWAP: | 194.27737p |
| Shares in Issue: | 492m |
Recent Trades History TI Fluid Systems (TIFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,797 | 194.40p | Suspected BUY Trade |
16:35:18 - 20-Jan-25 |
| Sell* | 2,008 | 194.20p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 45 | 194.20p | SI Trade |
16:28:34 - 20-Jan-25 |
| Buy* | 2,919 | 194.40p | Automatic Execution |
16:17:36 - 20-Jan-25 |
| Sell* | 25 | 194.2001p | Ordinary |
16:11:56 - 20-Jan-25 |
| Sell* | 2,792 | 194.20p | Automatic Execution |
15:56:01 - 20-Jan-25 |
| Unknown* | 4 | 194.40p | OTC Trade |
14:20:09 - 20-Jan-25 |
| Sell* | 3,758 | 194.20p | Automatic Execution |
14:06:15 - 20-Jan-25 |
| Sell* | 42 | 194.20p | Automatic Execution |
14:06:15 - 20-Jan-25 |
| Sell* | 2,221 | 194.20p | Automatic Execution |
13:55:41 - 20-Jan-25 |