Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TI Fluid Systems (TIFS) Share Price

There is currently no data for TIFS.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TI Fluid Systems (TIFS) Latest Trades
Sell*	3,794,438	199.60p	Uncrossing Trade	16:35:02 - 14-Apr-25
Sell*	1,996	199.80p	Automatic Execution	16:22:49 - 14-Apr-25
Sell*	1,685	199.60p	Automatic Execution	15:27:39 - 14-Apr-25
Sell*	1,685	199.6956p	Ordinary	15:23:28 - 14-Apr-25
Unknown*	0	199.60p	SI Trade	15:13:26 - 14-Apr-25
Unknown*	0	199.60p	SI Trade	15:13:17 - 14-Apr-25
Sell*	240	199.80p	Automatic Execution	15:12:31 - 14-Apr-25
Sell*	595	199.80p	Automatic Execution	15:12:31 - 14-Apr-25
Sell*	722	199.80p	Automatic Execution	15:12:31 - 14-Apr-25
Buy*	86	199.80p	Automatic Execution	14:21:24 - 14-Apr-25

See more TI Fluid Systems trades

TI Fluid Systems (TIFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	199.60	199.60	199.60	199.70	0
14th Apr 2025 (Mon)	199.80	200.00	199.60	199.60	4,018,020
11th Apr 2025 (Fri)	199.60	199.80	199.40	199.60	14,781,798
10th Apr 2025 (Thu)	199.40	199.60	199.40	199.40	1,543,471
9th Apr 2025 (Wed)	199.40	199.60	199.20	199.40	1,672,497
8th Apr 2025 (Tue)	198.80	199.60	198.80	199.40	6,942,680
7th Apr 2025 (Mon)	198.80	199.00	198.40	198.40	28,333,607
4th Apr 2025 (Fri)	199.00	199.40	199.00	199.00	9,803,087
3rd Apr 2025 (Thu)	199.20	199.40	199.00	199.20	9,968,118
2nd Apr 2025 (Wed)	199.00	199.20	199.00	199.20	248,114
1st Apr 2025 (Tue)	199.00	199.40	198.80	199.00	18,953,210
31st Mar 2025 (Mon)	200.00	200.00	198.80	199.00	6,926,163
28th Mar 2025 (Fri)	197.60	197.80	197.20	197.80	425,207
27th Mar 2025 (Thu)	198.00	198.00	197.20	197.20	237,519
26th Mar 2025 (Wed)	197.20	197.60	196.80	197.40	774,813
25th Mar 2025 (Tue)	197.20	197.20	196.80	196.80	330,306
24th Mar 2025 (Mon)	197.00	197.00	196.80	196.80	468,982
21st Mar 2025 (Fri)	197.00	197.20	196.80	196.80	3,258,481
20th Mar 2025 (Thu)	197.00	197.00	196.80	196.80	859,370
19th Mar 2025 (Wed)	197.00	197.00	196.80	197.00	380,234
18th Mar 2025 (Tue)	197.00	197.00	196.80	196.80	637,155
17th Mar 2025 (Mon)	196.80	197.00	196.60	196.60	151,637

See more TI Fluid Systems price history

Date	Source	Headline
TI Fluid Systems (TIFS) Regulatory News
15th Apr 2025 3:29 pm	RNS	Form 8.3 - TI Fluid Systems plc
15th Apr 2025 3:25 pm	BUS	Form 8.3 - TI Fluid Systems plc
15th Apr 2025 3:20 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: TI Fluid Systems plc
15th Apr 2025 3:20 pm	BUS	Form 8.3 - TI Fluid Systems PLC
15th Apr 2025 3:00 pm	RNS	Form 8.3 TI FLUID SYSTEMS PLC
15th Apr 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - TI Fluid Systems Plc
15th Apr 2025 11:14 am	RNS	Form 8.5 (EPT/NON-RI)-TI Fluid Systems plc
15th Apr 2025 11:13 am	RNS	Form 8.5 (EPT/RI)-TI Fluid Systems plc
15th Apr 2025 11:10 am	RNS	Form 8.5 (EPT/NON-RI)-TI Fluid Systems plc
15th Apr 2025 10:58 am	RNS	Form 8.3 - TI Fluid Systems plc

See more TI Fluid Systems regulatory news

FTSE 100 Latest

Value8,281.04

Change31.92