Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

TI Fluid Systems Share Price (TIFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.50on 20-09-2019 at 16:30:00
Change 9.30 4.69%
Buy 204.00
Sell 201.50
Buy / Sell TIFS Shares
Sponsored Financial Content
Last Trade: Buy 12,856 at 207.50p
Day's Volume: 816,131
Last Close: 198.20p
Open: 198.80p
ISIN: GB00BYQB9V88
Day's Range 196.00p - 207.50p
52wk Range: 151.40p - 265.00p
Market Capitalisation: £1,080m
VWAP: 207.259p
Shares in Issue: 520m

Recent Trades History TI Fluid Systems (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,856207.50Ordinary
Delayed publication
17:25:44 - 20-Sep-19
Buy*103,600207.438Ordinary
Delayed publication
17:23:47 - 20-Sep-19
Sell*1,612201.825Ordinary
17:09:35 - 20-Sep-19
Buy*4207.50Ordinary
17:03:02 - 20-Sep-19
Buy*935207.50Ordinary
16:48:09 - 20-Sep-19
Buy*831203.348Ordinary
16:43:57 - 20-Sep-19
Sell*887202.331Ordinary
16:43:57 - 20-Sep-19
Buy*1,200203.36Ordinary
16:42:04 - 20-Sep-19
Buy*1,200203.36Ordinary
16:42:04 - 20-Sep-19
Buy*1,200202.964Ordinary
16:42:04 - 20-Sep-19

Share Price History for TI Fluid Systems

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)194.20194.20187.40192.10
17th Sep 2019 (Tue)192.00196.00190.80192.60
16th Sep 2019 (Mon)193.60195.40191.60193.70
13th Sep 2019 (Fri)193.00193.00190.00191.70
12th Sep 2019 (Thu)184.80189.40180.00188.20
11th Sep 2019 (Wed)178.20191.20178.00183.40
10th Sep 2019 (Tue)173.80175.00169.80174.40
9th Sep 2019 (Mon)170.80174.80168.60173.30
6th Sep 2019 (Fri)172.80173.80169.80172.50
5th Sep 2019 (Thu)169.00174.20165.00173.10
4th Sep 2019 (Wed)170.00175.20168.80171.20
3rd Sep 2019 (Tue)168.20169.40165.00168.70
2nd Sep 2019 (Mon)168.00169.60164.40167.90
30th Aug 2019 (Fri)163.60166.40163.00165.10
29th Aug 2019 (Thu)167.00167.00163.80163.70
28th Aug 2019 (Wed)165.00166.20162.00163.70
27th Aug 2019 (Tue)175.80175.80162.20166.50
26th Aug 2019 (Mon)00.000.00179.50
23rd Aug 2019 (Fri)177.60180.80174.40176.50
22nd Aug 2019 (Thu)162.60177.00162.60176.50
21st Aug 2019 (Wed)158.60164.60158.60163.90
20th Aug 2019 (Tue)159.00163.40157.60162.60

News about TI Fluid Systems (TIFS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered