Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TI Fluid Systems (TIFS)

Intraday
Historical

Price	179.80p on 21-11-2024 at 09:48:15
Change	-0.20p -0.11%
Buy	180.20p
Sell	179.80p
Buy / Sell TIFS Shares

Last Trade:	Sell 1,089.00 at 179.80p
Day's Volume:	250,858
Last Close:	180.00p
Open:	180.00p
ISIN:	GB00BYQB9V88

Day's Range	178.80p - 180.80p
52wk Range:	110.00p - 185.00p
Market Capitalisation:	£886m
VWAP:	179.80871p
Shares in Issue:	492m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History TI Fluid Systems (TIFS)
Sell*	1,089	179.80p	Automatic Execution	09:48:15 - 21-Nov-24
Sell*	1,089	179.80p	Automatic Execution	09:48:15 - 21-Nov-24
Sell*	1,089	179.80p	Automatic Execution	09:48:15 - 21-Nov-24
Sell*	3,289	179.80p	Automatic Execution	09:48:15 - 21-Nov-24
Sell*	4,389	179.80p	Automatic Execution	09:48:15 - 21-Nov-24
Sell*	2,189	179.80p	Automatic Execution	09:48:15 - 21-Nov-24
Sell*	4,620	179.80p	Automatic Execution	09:48:15 - 21-Nov-24
Sell*	22,853	179.8066p	Ordinary	09:47:35 - 21-Nov-24
Buy*	965	179.80p	Automatic Execution	09:47:09 - 21-Nov-24
Buy*	122	179.60p	Automatic Execution	09:47:09 - 21-Nov-24

Share Price History for TI Fluid Systems
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,076.96

Change-8.11