LONDON MARKET CLOSE: FTSE 100 ekes out small gain as New York prospers
29th Nov 2024 17:01
(Alliance News) - The FTSE 100 pushed higher in late trading to close narrowly in the green as US markets made ground in a shortened session. Read More
| Price | 193.20p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 193.20p |
| Sell | 192.80p |
| Buy / Sell TIFS Shares | |
| Last Trade: | Unknown 540,000.00 at 193.00p |
| Day's Volume: | 6,216,727 |
| Last Close: | 193.20p |
| Open: | 192.80p |
| ISIN: | GB00BYQB9V88 |
| Day's Range | 192.60p - 193.20p |
| 52wk Range: | 110.00p - 193.80p |
| Market Capitalisation: | £951m |
| VWAP: | 193.01622p |
| Shares in Issue: | 492m |
Recent Trades History TI Fluid Systems (TIFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540,000 | 193.00p | Negotiated Trade |
13:40:57 - 20-Dec-24 |
| Unknown* | 1,099,936 | 193.00p | Negotiated Trade |
08:21:57 - 20-Dec-24 |
| Unknown* | 500,000 | 193.00p | Negotiated Trade |
09:07:56 - 20-Dec-24 |
| Buy* | 57,836 | 193.20p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 10,683 | 193.185p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Buy* | 127,435 | 193.20p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 1,180,654 | 193.20p | Uncrossing Trade |
16:35:10 - 20-Dec-24 |
| Sell* | 15 | 192.80p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Sell* | 30 | 192.80p | Automatic Execution |
16:29:58 - 20-Dec-24 |
| Sell* | 45 | 192.80p | Automatic Execution |
16:29:56 - 20-Dec-24 |