TI Fluid Systems Share Price (TIFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.50on 21-02-2020 at 16:30:00
Change -3.50 -1.48%
Buy 233.50
Sell 232.50
Buy / Sell TIFS Shares
Sponsored Financial Content
Last Trade: Sell 13,045 at 232.50p
Day's Volume: 278,400
Last Close: 236.00p
Open: 239.50p
ISIN: GB00BYQB9V88
Day's Range 231.50p - 239.50p
52wk Range: 151.40p - 282.00p
Market Capitalisation: £1,210m
VWAP: 0.00p
Shares in Issue: 520m

Recent Trades History TI Fluid Systems (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,045232.50Ordinary
Delayed publication
17:36:24 - 21-Feb-20
Sell*2,249232.477Ordinary
17:48:18 - 21-Feb-20
Buy*10,501233.112Ordinary
17:18:22 - 21-Feb-20
Sell*3,001232.488Ordinary
17:19:11 - 21-Feb-20
Sell*24,997232.444Ordinary
16:54:24 - 21-Feb-20
Sell*6,126232.50Automatic Execution
16:38:20 - 21-Feb-20
Sell*94,304232.50Uncrossing Trade
16:35:09 - 21-Feb-20
Sell*1233.00Automatic Execution
16:29:55 - 21-Feb-20
Sell*622233.00Automatic Execution
16:29:55 - 21-Feb-20
Sell*596233.00Automatic Execution
16:29:55 - 21-Feb-20

Share Price History for TI Fluid Systems

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)233.50239.00233.00234.50
19th Feb 2020 (Wed)233.50234.00227.50232.25
18th Feb 2020 (Tue)232.00232.00227.00229.25
17th Feb 2020 (Mon)238.50238.50232.00234.50
14th Feb 2020 (Fri)246.00246.00232.50234.50
13th Feb 2020 (Thu)249.50249.50238.00242.25
12th Feb 2020 (Wed)239.50249.00238.50246.50
11th Feb 2020 (Tue)236.50240.00232.00236.75
10th Feb 2020 (Mon)234.00238.00232.50234.75
7th Feb 2020 (Fri)235.00237.50232.50234.50
6th Feb 2020 (Thu)248.00248.00238.00240.50
5th Feb 2020 (Wed)245.50248.50243.00245.75
4th Feb 2020 (Tue)242.00251.50241.00247.00
3rd Feb 2020 (Mon)232.00240.50232.00237.25
31st Jan 2020 (Fri)243.00243.00235.00237.50
30th Jan 2020 (Thu)243.50243.50235.00237.50
29th Jan 2020 (Wed)238.50239.50231.50238.50
28th Jan 2020 (Tue)238.00238.00231.00232.50
27th Jan 2020 (Mon)237.00237.00228.50232.25
24th Jan 2020 (Fri)236.50240.50236.00239.50
23rd Jan 2020 (Thu)237.50242.00235.50238.25
22nd Jan 2020 (Wed)239.00241.00235.50235.50

News about TI Fluid Systems (TIFS)

Broker Forecast - Goldman Sachs issues a broker note on Ti Fluid Systems Plc Ord 1p Wi

News - Friday, February 21, 2020

Goldman Sachs today reaffirms its buy investment rating on Ti Fluid Systems Plc ......

UK stocks close sharply down

News - Monday, January 27, 2020

UK stocks slumped on Monday as the Chinese death toll from a coronavirus outbrea......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered