Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ti Fluid Share Price (TIFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.10on 23-01-2019 at 16:30:00
Change -4.80 -2.98%
Buy 159.40
Sell 157.70
Buy / Sell TIFS Shares
Last Trade: Buy 10,000 at 160.155p
Day's Volume: 149,186
Last Close: 160.90p
Open: 157.30p
Day's Range 155.70p - 162.90p
52wk Range: 153.00p - 293.80p
Market Capitalisation: £812m
VWAP: 158.096p
Shares in Issue: 520m

Recent Trades History Ti Fluid (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:25:25 - 23-Jan-19
Buy*10,000160.7616:11:18 - 23-Jan-19
Sell*34156.1017:11:12 - 23-Jan-19
Sell*38,000156.1017:06:17 - 23-Jan-19
Delayed publication
17:05:42 - 23-Jan-19
Sell*10,000157.8814:58:33 - 23-Jan-19
Buy*1,663160.6016:51:33 - 23-Jan-19
Buy*19,461158.75716:51:11 - 23-Jan-19
Sell*474156.79116:50:38 - 23-Jan-19
Sell*1,246158.488Uncrossing Trade
16:41:43 - 23-Jan-19

Share Price History for Ti Fluid

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)161.60162.90155.80162.0082,425
21st Jan 2019 (Mon)164.10166.70161.50164.9075,951
18th Jan 2019 (Fri)168.10168.10163.50165.0033,941
17th Jan 2019 (Thu)162.00166.20162.00162.60158,491
16th Jan 2019 (Wed)170.60170.60162.10167.20130,612
15th Jan 2019 (Tue)169.70170.00167.20168.70117,044
14th Jan 2019 (Mon)172.30172.30165.00171.90143,334
11th Jan 2019 (Fri)175.00175.30171.90172.00607,970
10th Jan 2019 (Thu)172.00173.70171.30172.50512,615
9th Jan 2019 (Wed)167.00177.10167.00169.00475,222
8th Jan 2019 (Tue)164.00174.40162.10163.801,096,365
7th Jan 2019 (Mon)164.00164.20160.10162.00297,339
2nd Jan 2019 (Wed)170.30170.30163.00167.00299,308
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)167.30168.40167.00167.0019,465
28th Dec 2018 (Fri)160.70168.70155.10157.00173,229
27th Dec 2018 (Thu)157.10159.80155.00157.50119,960
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)159.00159.00153.00157.5049,344

News about Ti Fluid (TIFS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered