Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TI Fluid Systems (TIFS)

Intraday
Historical

Price	196.40p on 21-02-2025 at 17:30:01
Change	-0.20p -0.1%
Buy	196.60p
Sell	196.40p
Buy / Sell TIFS Shares

Last Trade:	Unknown 41.00 at 196.40p
Day's Volume:	649,970
Last Close:	196.40p
Open:	197.20p
ISIN:	GB00BYQB9V88

Day's Range	196.20p - 197.20p
52wk Range:	110.00p - 197.80p
Market Capitalisation:	£967m
VWAP:	196.41091p
Shares in Issue:	492m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History TI Fluid Systems (TIFS)
Unknown*	41	196.40p	OTC Trade	15:49:43 - 21-Feb-25
Sell*	94,013	196.40p	Uncrossing Trade	16:35:05 - 21-Feb-25
Buy*	2,526	196.60p	Automatic Execution	16:29:21 - 21-Feb-25
Buy*	1,370	196.60p	Automatic Execution	16:29:21 - 21-Feb-25
Buy*	85	196.60p	Automatic Execution	16:27:50 - 21-Feb-25
Buy*	1,417	196.60p	Automatic Execution	16:27:23 - 21-Feb-25
Buy*	14,400	196.60p	Automatic Execution	16:27:23 - 21-Feb-25
Sell*	50,000	196.40p	Ordinary	16:11:47 - 21-Feb-25
Buy*	153	196.40p	Automatic Execution	16:11:37 - 21-Feb-25
Buy*	1,800	196.40p	Automatic Execution	16:11:37 - 21-Feb-25

Share Price History for TI Fluid Systems
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60