Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TI Fluid Systems (TIFS) Share Price

Intraday
Historical

Price	197.00p on 26-03-2025 at 11:30:59
Change	0.20p 0.1%
Buy	197.00p
Sell	196.80p
Buy / Sell TIFS Shares

Last Trade:	Sell 1,500.00 at 196.8507p
Day's Volume:	58,359
Last Close:	196.80p
Open:	197.20p
ISIN:	GB00BYQB9V88

Day's Range	196.80p - 197.20p
52wk Range:	110.00p - 197.80p
Market Capitalisation:	£970m
VWAP:	196.81966p
Shares in Issue:	492m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TI Fluid Systems (TIFS) Latest Trades
Sell*	1,500	196.8507p	Ordinary	11:30:57 - 26-Mar-25
Buy*	25	197.00p	Automatic Execution	10:38:53 - 26-Mar-25
Buy*	166	197.00p	Automatic Execution	08:33:01 - 26-Mar-25
Buy*	1,112	197.00p	Automatic Execution	08:33:01 - 26-Mar-25
Sell*	25,719	196.80p	Automatic Execution	08:19:00 - 26-Mar-25
Sell*	18,000	196.80p	Automatic Execution	08:19:00 - 26-Mar-25
Unknown*	0	197.00p	SI Trade	08:16:09 - 26-Mar-25
Buy*	3,474	197.00p	Automatic Execution	08:09:17 - 26-Mar-25
Sell*	8,010	196.80p	Automatic Execution	08:09:17 - 26-Mar-25
Buy*	126	197.00p	Automatic Execution	08:09:11 - 26-Mar-25

See more TI Fluid Systems trades

TI Fluid Systems (TIFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	197.20	197.20	196.80	196.80	58,359
25th Mar 2025 (Tue)	197.20	197.20	196.80	196.80	330,306
24th Mar 2025 (Mon)	197.00	197.00	196.80	196.80	468,982
21st Mar 2025 (Fri)	197.00	197.20	196.80	196.80	3,258,481
20th Mar 2025 (Thu)	197.00	197.00	196.80	196.80	859,370
19th Mar 2025 (Wed)	197.00	197.00	196.80	197.00	380,234
18th Mar 2025 (Tue)	197.00	197.00	196.80	196.80	637,155
17th Mar 2025 (Mon)	196.80	197.00	196.60	196.60	151,637
14th Mar 2025 (Fri)	196.80	197.00	196.40	196.60	1,048,065
13th Mar 2025 (Thu)	196.40	196.80	196.40	196.60	1,393,775
12th Mar 2025 (Wed)	196.40	196.80	196.40	196.40	678,768
11th Mar 2025 (Tue)	196.60	196.60	196.40	196.40	1,592,660
10th Mar 2025 (Mon)	196.60	196.80	196.40	196.60	1,850,119
7th Mar 2025 (Fri)	196.80	197.00	196.40	197.00	4,081,824
6th Mar 2025 (Thu)	195.80	196.80	195.80	196.80	12,400,115
5th Mar 2025 (Wed)	196.00	196.40	195.80	195.80	2,395,999
4th Mar 2025 (Tue)	196.60	196.60	195.80	195.80	3,642,156
3rd Mar 2025 (Mon)	196.60	196.80	196.40	196.60	651,735
28th Feb 2025 (Fri)	196.60	196.80	196.40	196.40	1,714,362
27th Feb 2025 (Thu)	196.40	196.60	196.40	196.40	567,960
26th Feb 2025 (Wed)	196.40	196.80	196.40	196.40	327,573

See more TI Fluid Systems price history

Date	Source	Headline
TI Fluid Systems (TIFS) Regulatory News
25th Mar 2025 3:30 pm	RNS	Form 8.3 - TIFS LN
25th Mar 2025 3:25 pm	BUS	Form 8.3 - TI Fluid Systems plc
25th Mar 2025 3:20 pm	RNS	Form 8.3 - TI Fluid Systems plc
25th Mar 2025 3:10 pm	RNS	Form 8.3 - TI Fluid Systems plc
25th Mar 2025 3:03 pm	RNS	Form 8.3 - TI FLUID SYSTEMS PLC
25th Mar 2025 2:22 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: TI Fluid Systems PLC
25th Mar 2025 2:19 pm	RNS	Form 8.3 - TI Fluid Systems plc
25th Mar 2025 1:28 pm	RNS	Form 8.3 - TI Fluid Systems PLC
25th Mar 2025 12:00 pm	RNS	Form 8.3 - TI Fluid Systems plc
25th Mar 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) TI FLUID SYSTEMS PLC

See more TI Fluid Systems regulatory news

FTSE 100 Latest

Value8,676.38

Change12.58