Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ti Fluid Share Price (TIFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.00on 20-04-2018 at 16:30:00
Change 0.00 -0.79%
Buy 254.00
Sell 250.00
Buy / Sell TIFS Shares
Last Trade: Buy 2,235 at 252.816p
Day's Volume: 171,048
Last Close: 252.00p
Open: 260.00p
ISIN: GB00BYQB9V88
Day's Range 248.00p - 260.00p
52wk Range: 227.00p - 274.00p
Market Capitalisation: £1,309m
VWAP: 0.00p
Shares in Issue: 519m

Recent Trades History Ti Fluid (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,235252.816Ordinary
Delayed publication
18:38:27 - 20-Apr-18
Buy*2,957252.34216:52:59 - 20-Apr-18
Sell*1,676251.18417:49:27 - 20-Apr-18
Buy*1,363252.011Ordinary
Delayed publication
Historical
17:26:17 - 20-Apr-18
Buy*25,000256.6016:35:20 - 19-Apr-18
Sell*1,169251.027Automatic Execution
16:53:21 - 20-Apr-18
Unknown*813252.00Uncrossing Trade
16:37:19 - 20-Apr-18
Buy*25,021252.00Automatic Execution
16:35:09 - 20-Apr-18
Sell*161250.00Automatic Execution
16:29:55 - 20-Apr-18
Sell*161250.00Automatic Execution
16:29:55 - 20-Apr-18

Share Price History for Ti Fluid

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)254.00254.00242.00254.00143,075
5th Apr 2018 (Thu)252.00260.00250.00256.004,347,962
4th Apr 2018 (Wed)264.00266.00254.000.001,258,460
3rd Apr 2018 (Tue)266.00268.00258.00262.0074,508
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)260.00260.00252.00262.0018,354
29th Mar 2018 (Thu)260.00260.00252.00262.0018,354
28th Mar 2018 (Wed)246.00262.00244.00242.00157,445
27th Mar 2018 (Tue)248.00248.00242.00244.0011,082
26th Mar 2018 (Mon)252.00252.00242.00246.0021,232
23rd Mar 2018 (Fri)242.00250.00242.00238.00285,841

News about Ti Fluid (TIFS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered