Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ti Fluid Share Price (TIFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.30on 21-03-2019 at 16:30:00
Change -7.20 -3.74%
Buy 186.00
Sell 185.40
Buy / Sell TIFS Shares
Sponsored Financial Content
Last Trade: Sell 5,312 at 185.30p
Day's Volume: 315,412
Last Close: 192.50p
Open: 192.30p
ISIN: GB00BYQB9V88
Day's Range 184.70p - 196.10p
52wk Range: 153.00p - 293.80p
Market Capitalisation: £963m
VWAP: 0.00p
Shares in Issue: 520m

Recent Trades History Ti Fluid (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,312185.30Ordinary
Delayed publication
17:17:30 - 21-Mar-19
Sell*45,550185.30Ordinary
Delayed publication
17:35:02 - 21-Mar-19
Sell*2,395185.30Ordinary
Delayed publication
17:46:22 - 21-Mar-19
Buy*9,000186.20Ordinary
Delayed publication
Historical
15:22:59 - 21-Mar-19
Sell*34,770185.50Ordinary
Delayed publication
Historical
08:34:49 - 20-Mar-19
Buy*21,054189.0008:54:26 - 20-Mar-19
Buy*884195.16617:06:49 - 21-Mar-19
Sell*1,949185.30817:06:38 - 21-Mar-19
Buy*4,970194.86417:00:56 - 21-Mar-19
Buy*780188.665Uncrossing Trade
16:51:38 - 21-Mar-19

Share Price History for Ti Fluid

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)192.30196.10184.70192.50315,412
20th Mar 2019 (Wed)176.00196.30176.00171.70559,307
19th Mar 2019 (Tue)171.40173.30170.70170.50206,494
18th Mar 2019 (Mon)168.30170.70166.60170.00286,684
15th Mar 2019 (Fri)166.80171.40166.10169.60372,206
14th Mar 2019 (Thu)166.80171.40166.80169.90164,153
13th Mar 2019 (Wed)168.80174.30166.20170.00241,507
12th Mar 2019 (Tue)177.30177.30169.00172.40295,986
11th Mar 2019 (Mon)175.20175.20169.20169.40347,848
8th Mar 2019 (Fri)172.50175.80167.80176.50111,367
7th Mar 2019 (Thu)177.60182.30174.90181.90371,371
6th Mar 2019 (Wed)188.60188.60178.90185.50105,511
5th Mar 2019 (Tue)183.50189.00183.50188.0080,737
4th Mar 2019 (Mon)188.80189.40187.00187.60106,289
1st Mar 2019 (Fri)188.00189.50185.00189.50472,383
28th Feb 2019 (Thu)188.50190.40183.10184.40172,719
27th Feb 2019 (Wed)181.10187.00181.10182.0034,036
26th Feb 2019 (Tue)188.00190.90180.90189.40130,430
25th Feb 2019 (Mon)184.30192.80184.30188.30113,373
22nd Feb 2019 (Fri)190.00190.00184.80190.1071,212

News about Ti Fluid (TIFS)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered