TI Fluid Systems Share Price (TIFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.50on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 211.50
Sell 210.00
Buy / Sell TIFS Shares
Sponsored Financial Content
Last Trade: Buy 2,643 at 212.938p
Day's Volume: 174,427
Last Close: 214.00p
Open: 214.00p
Day's Range 210.00p - 215.00p
52wk Range: 151.40p - 226.00p
Market Capitalisation: £1,100m
VWAP: 0.00p
Shares in Issue: 520m

Recent Trades History TI Fluid Systems (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:47:53 - 20-Nov-19
Delayed publication
17:17:19 - 20-Nov-19
Delayed publication
17:18:14 - 20-Nov-19
17:16:48 - 20-Nov-19
17:10:16 - 20-Nov-19
17:10:16 - 20-Nov-19
16:55:41 - 20-Nov-19
Sell*37,161211.50Uncrossing Trade
16:35:23 - 20-Nov-19
Sell*898210.00Automatic Execution
16:29:59 - 20-Nov-19
Sell*243210.00Automatic Execution
16:29:58 - 20-Nov-19

Share Price History for TI Fluid Systems

Time period:
Date Open High Low Close
18th Nov 2019 (Mon)213.00218.00213.00215.25
15th Nov 2019 (Fri)217.00218.00214.50215.75
14th Nov 2019 (Thu)219.50219.50212.50214.25
13th Nov 2019 (Wed)212.50215.00211.00215.00
12th Nov 2019 (Tue)223.50223.50212.50214.00
11th Nov 2019 (Mon)218.50226.00218.50222.25
8th Nov 2019 (Fri)204.00221.50204.00218.75
7th Nov 2019 (Thu)205.00216.50197.00208.75
6th Nov 2019 (Wed)198.20204.00197.40200.55
5th Nov 2019 (Tue)196.40203.50195.00202.50
4th Nov 2019 (Mon)192.00194.60188.40193.60
1st Nov 2019 (Fri)188.00191.20183.60190.50
31st Oct 2019 (Thu)185.20185.40182.00183.40
30th Oct 2019 (Wed)183.80187.40179.80182.70
29th Oct 2019 (Tue)188.60188.60185.00186.80
28th Oct 2019 (Mon)187.60187.60182.00186.80
25th Oct 2019 (Fri)190.00190.00186.60187.60
24th Oct 2019 (Thu)190.00190.00186.60189.80
23rd Oct 2019 (Wed)186.60189.80185.40186.90
22nd Oct 2019 (Tue)183.60191.00183.60189.10
21st Oct 2019 (Mon)183.40191.00183.40187.10

News about TI Fluid Systems (TIFS)

FTSE inches ahead despite fresh trade fears

News - Monday, November 18, 2019

UK stocks finished lower on Monday after a report stoked fresh fears about a res......

UK stocks edge higher as election polls support pound

News - Monday, November 18, 2019

UK stocks inched higher in early trading on Monday as investors awaited more dir......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered