Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ti Fluid Share Price (TIFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.20on 24-05-2019 at 16:30:00
Change 4.20 2.43%
Buy 178.00
Sell 177.60
Buy / Sell TIFS Shares
Sponsored Financial Content
Last Trade: Sell 235 at 177.192p
Day's Volume: 519,595
Last Close: 173.00p
Open: 173.20p
ISIN: GB00BYQB9V88
Day's Range 173.20p - 179.40p
52wk Range: 153.00p - 293.80p
Market Capitalisation: £922m
VWAP: 177.976p
Shares in Issue: 520m

Recent Trades History Ti Fluid (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*235177.19217:05:04 - 24-May-19
Buy*9,404177.9517:01:54 - 24-May-19
Buy*8,160177.947Uncrossing Trade
16:51:32 - 24-May-19
Sell*2,337177.20Automatic Execution
16:35:11 - 24-May-19
Buy*3178.00Automatic Execution
16:29:33 - 24-May-19
Buy*1,038178.00Automatic Execution
16:29:14 - 24-May-19
Buy*607178.20Automatic Execution
16:29:08 - 24-May-19
Buy*871178.0016:29:08 - 24-May-19
Buy*112,558178.00Automatic Execution
16:28:53 - 24-May-19
Buy*107177.80Automatic Execution
16:28:36 - 24-May-19

Share Price History for Ti Fluid

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)180.60184.60172.20183.20369,583
22nd May 2019 (Wed)190.00193.00183.20190.00113,293
21st May 2019 (Tue)183.00193.00183.000.0089,318
20th May 2019 (Mon)188.00190.80185.00191.8084,482
17th May 2019 (Fri)195.00195.00185.00189.80111,965
16th May 2019 (Thu)189.80198.00189.80193.40114,470
15th May 2019 (Wed)195.20197.00188.60198.00116,700
14th May 2019 (Tue)193.40201.00193.40195.20242,251
13th May 2019 (Mon)200.00207.00195.00204.00367,764
10th May 2019 (Fri)202.50209.00202.50204.001,288,662
9th May 2019 (Thu)207.50209.50202.50206.50341,011
8th May 2019 (Wed)202.50208.00202.50206.5095,089
7th May 2019 (Tue)207.50211.00205.00207.00735,090
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)207.50209.00206.50207.00229,405
2nd May 2019 (Thu)209.50209.50207.00209.5042,764
1st May 2019 (Wed)209.50210.50209.50212.0019,258
30th Apr 2019 (Tue)213.50216.00209.50212.0044,906
29th Apr 2019 (Mon)205.00212.00203.00206.00178,604
26th Apr 2019 (Fri)203.00208.50203.00206.50100,993
25th Apr 2019 (Thu)206.50209.00204.00207.0034,817
24th Apr 2019 (Wed)211.50215.00207.00210.00410,711

News about Ti Fluid (TIFS)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered