Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ti Fluid Share Price (TIFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.80on 22-07-2019 at 16:30:00
Change 3.80 1.99%
Buy 196.00
Sell 194.80
Buy / Sell TIFS Shares
Sponsored Financial Content
Last Trade: Sell 31 at 193.368p
Day's Volume: 225,385
Last Close: 191.00p
Open: 193.40p
ISIN: GB00BYQB9V88
Day's Range 192.80p - 196.80p
52wk Range: 153.00p - 293.80p
Market Capitalisation: £1,013m
VWAP: 0.00p
Shares in Issue: 520m

Recent Trades History Ti Fluid (TIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31193.36817:20:39 - 22-Jul-19
Sell*334193.38217:19:32 - 22-Jul-19
Sell*1,123194.80917:07:35 - 22-Jul-19
Buy*1,322195.58716:44:53 - 22-Jul-19
Buy*1,322195.58716:44:53 - 22-Jul-19
Sell*49,315194.80Automatic Execution
16:35:08 - 22-Jul-19
Buy*228196.00Automatic Execution
16:29:58 - 22-Jul-19
Buy*15196.00Automatic Execution
16:29:57 - 22-Jul-19
Buy*19196.00Automatic Execution
16:29:57 - 22-Jul-19
Buy*4196.0016:29:57 - 22-Jul-19

Share Price History for Ti Fluid

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)193.40196.80192.80191.00225,385
19th Jul 2019 (Fri)190.00194.80188.80190.00415,644
18th Jul 2019 (Thu)190.00192.40189.00190.00204,927
17th Jul 2019 (Wed)197.80198.40190.00193.00260,274
16th Jul 2019 (Tue)192.00193.80187.20191.00170,014
15th Jul 2019 (Mon)190.40194.80188.60190.80130,750
12th Jul 2019 (Fri)192.20194.40186.40195.20482,458
11th Jul 2019 (Thu)189.80196.60188.00190.20167,961
10th Jul 2019 (Wed)199.80199.80189.00196.60449,083
9th Jul 2019 (Tue)198.40198.60186.80197.60551,429
8th Jul 2019 (Mon)201.00203.50197.20198.8086,108
5th Jul 2019 (Fri)198.60201.00195.60199.60276,116
4th Jul 2019 (Thu)202.00202.50194.00199.8085,145
3rd Jul 2019 (Wed)201.00203.00196.60203.50202,383
2nd Jul 2019 (Tue)200.00203.50195.00199.40112,557
1st Jul 2019 (Mon)196.80201.50196.80196.8063,091
28th Jun 2019 (Fri)197.80200.00195.60199.20205,946
27th Jun 2019 (Thu)199.00201.00196.20198.80113,980
26th Jun 2019 (Wed)202.00203.50196.80202.0043,033
25th Jun 2019 (Tue)202.50202.50196.20203.00108,181
24th Jun 2019 (Mon)208.00208.50202.00209.00189,575

News about Ti Fluid (TIFS)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered