| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.30 | 15.30 | 15.00 | 15.00 | 0 |
| 19th May 2026 (Tue) | 14.40 | 14.40 | 14.40 | 15.30 | 1 |
| 18th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 15th May 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.90 | 240 |
| 14th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 13th May 2026 (Wed) | 14.45 | 14.50 | 14.45 | 14.50 | 0 |
| 12th May 2026 (Tue) | 14.40 | 14.45 | 14.40 | 14.45 | 0 |
| 11th May 2026 (Mon) | 14.35 | 14.40 | 14.35 | 14.40 | 0 |
| 8th May 2026 (Fri) | 14.50 | 14.50 | 14.35 | 14.35 | 0 |
| 7th May 2026 (Thu) | 14.45 | 14.50 | 14.45 | 14.50 | 0 |
| 6th May 2026 (Wed) | 14.50 | 14.50 | 14.45 | 14.45 | 0 |
| 5th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 480 |
| 4th May 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 1st May 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 30th Apr 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 29th Apr 2026 (Wed) | 14.55 | 14.60 | 14.55 | 14.60 | 0 |
| 28th Apr 2026 (Tue) | 14.40 | 14.55 | 14.40 | 14.55 | 0 |
| 27th Apr 2026 (Mon) | 14.50 | 14.50 | 14.40 | 14.40 | 0 |
| 24th Apr 2026 (Fri) | 14.60 | 14.60 | 14.50 | 14.50 | 0 |
| 23rd Apr 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 22nd Apr 2026 (Wed) | 14.80 | 14.80 | 14.60 | 14.60 | 0 |
| 21st Apr 2026 (Tue) | 14.40 | 14.40 | 14.30 | 14.80 | 951 |
| 20th Apr 2026 (Mon) | 14.70 | 14.70 | 14.65 | 14.65 | 0 |
| 17th Apr 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 16th Apr 2026 (Thu) | 14.65 | 14.70 | 14.65 | 14.70 | 0 |
| 15th Apr 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.65 | 1 |
| 14th Apr 2026 (Tue) | 14.90 | 14.90 | 14.70 | 14.70 | 0 |
| 13th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 10th Apr 2026 (Fri) | 15.00 | 15.00 | 14.90 | 14.90 | 0 |
| 9th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Apr 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.00 | 1 |
| 7th Apr 2026 (Tue) | 15.10 | 15.20 | 15.10 | 15.20 | 0 |
| 6th Apr 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 3rd Apr 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 2nd Apr 2026 (Thu) | 15.30 | 15.30 | 15.10 | 15.10 | 0 |
| 1st Apr 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 31st Mar 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 30th Mar 2026 (Mon) | 15.80 | 15.80 | 15.30 | 15.30 | 0 |
| 27th Mar 2026 (Fri) | 15.60 | 15.80 | 15.60 | 15.80 | 0 |
| 26th Mar 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 25th Mar 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 24th Mar 2026 (Tue) | 15.55 | 15.60 | 15.55 | 15.60 | 0 |
| 23rd Mar 2026 (Mon) | 15.30 | 15.55 | 15.30 | 15.55 | 0 |