| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.35 | 17.55 | 17.35 | 17.55 | 0 |
| 25th Sep 2026 (Fri) | 17.15 | 17.35 | 17.15 | 17.35 | 0 |
| 24th Sep 2026 (Thu) | 16.80 | 17.15 | 16.80 | 17.15 | 0 |
| 23rd Sep 2026 (Wed) | 16.35 | 16.80 | 16.35 | 16.80 | 0 |
| 22nd Sep 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 21st Sep 2026 (Mon) | 16.50 | 16.50 | 16.35 | 16.35 | 0 |
| 18th Sep 2026 (Fri) | 16.30 | 16.50 | 16.30 | 16.50 | 0 |
| 17th Sep 2026 (Thu) | 16.10 | 16.30 | 16.10 | 16.30 | 0 |
| 16th Sep 2026 (Wed) | 16.15 | 16.15 | 16.10 | 16.10 | 0 |
| 15th Sep 2026 (Tue) | 16.00 | 16.15 | 16.00 | 16.15 | 0 |
| 14th Sep 2026 (Mon) | 15.90 | 16.00 | 15.90 | 16.00 | 0 |
| 11th Sep 2026 (Fri) | 15.70 | 15.90 | 15.70 | 15.90 | 0 |
| 10th Sep 2026 (Thu) | 15.45 | 15.70 | 15.45 | 15.70 | 0 |
| 9th Sep 2026 (Wed) | 15.30 | 15.45 | 15.30 | 15.45 | 0 |
| 8th Sep 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 7th Sep 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 4th Sep 2026 (Fri) | 15.10 | 15.30 | 15.10 | 15.30 | 0 |
| 3rd Sep 2026 (Thu) | 15.40 | 15.40 | 15.10 | 15.10 | 0 |
| 2nd Sep 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 1st Sep 2026 (Tue) | 15.10 | 15.40 | 15.10 | 15.40 | 0 |
| 31st Aug 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 28th Aug 2026 (Fri) | 14.90 | 15.10 | 14.90 | 15.10 | 0 |
| 27th Aug 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 26th Aug 2026 (Wed) | 14.80 | 14.90 | 14.80 | 14.90 | 0 |
| 25th Aug 2026 (Tue) | 15.00 | 15.00 | 14.80 | 14.80 | 0 |
| 24th Aug 2026 (Mon) | 15.10 | 15.10 | 15.00 | 15.00 | 0 |
| 21st Aug 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 20th Aug 2026 (Thu) | 14.95 | 15.10 | 14.95 | 15.10 | 0 |
| 19th Aug 2026 (Wed) | 15.30 | 15.30 | 14.95 | 14.95 | 0 |
| 18th Aug 2026 (Tue) | 15.25 | 15.30 | 15.25 | 15.30 | 0 |
| 17th Aug 2026 (Mon) | 15.30 | 15.30 | 15.25 | 15.25 | 0 |
| 14th Aug 2026 (Fri) | 15.10 | 15.30 | 15.10 | 15.30 | 0 |
| 13th Aug 2026 (Thu) | 15.25 | 15.25 | 15.10 | 15.10 | 0 |
| 12th Aug 2026 (Wed) | 15.35 | 15.35 | 15.25 | 15.25 | 0 |
| 11th Aug 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.35 | 176 |
| 10th Aug 2026 (Mon) | 15.20 | 15.30 | 15.20 | 15.30 | 0 |
| 7th Aug 2026 (Fri) | 15.35 | 15.35 | 15.20 | 15.20 | 0 |
| 6th Aug 2026 (Thu) | 15.20 | 15.35 | 15.20 | 15.35 | 0 |
| 5th Aug 2026 (Wed) | 15.50 | 15.50 | 15.20 | 15.20 | 0 |
| 4th Aug 2026 (Tue) | 15.80 | 15.80 | 15.50 | 15.50 | 0 |
| 3rd Aug 2026 (Mon) | 15.50 | 15.80 | 15.50 | 15.80 | 0 |
| 31st Jul 2026 (Fri) | 15.35 | 15.50 | 15.35 | 15.50 | 0 |
| 30th Jul 2026 (Thu) | 15.40 | 15.40 | 15.35 | 15.35 | 0 |
| 29th Jul 2026 (Wed) | 15.35 | 15.40 | 15.35 | 15.40 | 0 |