| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 19.195 | 19.195 | 19.195 | 19.0175 | 8 |
| 9th Apr 2025 (Wed) | 19.43 | 19.43 | 19.43 | 19.4975 | 61 |
| 8th Apr 2025 (Tue) | 17.0625 | 18.245 | 17.0625 | 18.245 | 5 |
| 7th Apr 2025 (Mon) | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 5 |
| 4th Apr 2025 (Fri) | 17.065 | 17.065 | 17.0625 | 17.0625 | 0 |
| 3rd Apr 2025 (Thu) | 17.225 | 17.225 | 17.225 | 17.065 | 97 |
| 2nd Apr 2025 (Wed) | 18.035 | 18.035 | 17.6325 | 17.6325 | 0 |
| 1st Apr 2025 (Tue) | 17.705 | 18.035 | 17.705 | 18.035 | 0 |
| 31st Mar 2025 (Mon) | 18.085 | 18.085 | 17.705 | 17.705 | 0 |
| 28th Mar 2025 (Fri) | 18.765 | 18.765 | 18.085 | 18.085 | 0 |
| 27th Mar 2025 (Thu) | 18.6975 | 18.765 | 18.6975 | 18.765 | 0 |
| 26th Mar 2025 (Wed) | 18.6475 | 18.6975 | 18.6475 | 18.6975 | 0 |
| 25th Mar 2025 (Tue) | 18.78 | 18.78 | 18.6475 | 18.6475 | 0 |
| 24th Mar 2025 (Mon) | 18.475 | 18.78 | 18.475 | 18.78 | 0 |
| 21st Mar 2025 (Fri) | 18.5125 | 18.5125 | 18.475 | 18.475 | 0 |
| 20th Mar 2025 (Thu) | 19.10 | 19.10 | 18.5125 | 18.5125 | 0 |
| 19th Mar 2025 (Wed) | 19.1025 | 19.1025 | 19.10 | 19.10 | 0 |
| 18th Mar 2025 (Tue) | 18.98 | 19.1025 | 18.98 | 19.1025 | 0 |
| 17th Mar 2025 (Mon) | 19.0875 | 19.0875 | 18.98 | 18.98 | 0 |
| 14th Mar 2025 (Fri) | 19.0225 | 19.0875 | 19.0225 | 19.0875 | 0 |
| 13th Mar 2025 (Thu) | 19.04 | 19.04 | 19.0225 | 19.0225 | 0 |
| 12th Mar 2025 (Wed) | 18.9125 | 19.04 | 18.9125 | 19.04 | 0 |
| 11th Mar 2025 (Tue) | 18.66 | 18.9125 | 18.66 | 18.9125 | 0 |
| 10th Mar 2025 (Mon) | 18.81 | 18.81 | 18.66 | 18.66 | 0 |
| 7th Mar 2025 (Fri) | 19.255 | 19.255 | 18.81 | 18.81 | 0 |
| 6th Mar 2025 (Thu) | 18.6875 | 19.255 | 18.6875 | 19.255 | 0 |
| 5th Mar 2025 (Wed) | 18.1275 | 18.6875 | 18.1275 | 18.6875 | 0 |
| 4th Mar 2025 (Tue) | 18.6475 | 18.6475 | 18.1275 | 18.1275 | 0 |
| 3rd Mar 2025 (Mon) | 18.6475 | 18.6475 | 18.6475 | 18.6475 | 0 |
| 28th Feb 2025 (Fri) | 19.06 | 19.06 | 18.6475 | 18.6475 | 0 |
| 27th Feb 2025 (Thu) | 19.015 | 19.06 | 19.015 | 19.06 | 0 |
| 26th Feb 2025 (Wed) | 19.0375 | 19.0375 | 19.015 | 19.015 | 0 |
| 25th Feb 2025 (Tue) | 19.5525 | 19.5525 | 19.0375 | 19.0375 | 0 |
| 24th Feb 2025 (Mon) | 19.6275 | 19.6275 | 19.5525 | 19.5525 | 0 |
| 21st Feb 2025 (Fri) | 19.8825 | 19.8825 | 19.6275 | 19.6275 | 0 |
| 20th Feb 2025 (Thu) | 20.1625 | 20.1625 | 19.8825 | 19.8825 | 0 |
| 19th Feb 2025 (Wed) | 20.0825 | 20.1625 | 20.0825 | 20.1625 | 0 |
| 18th Feb 2025 (Tue) | 19.8825 | 20.0825 | 19.8825 | 20.0825 | 0 |
| 17th Feb 2025 (Mon) | 19.78 | 19.8825 | 19.78 | 19.8825 | 0 |
| 14th Feb 2025 (Fri) | 20.2225 | 20.2225 | 19.78 | 19.78 | 0 |
| 13th Feb 2025 (Thu) | 20.6075 | 20.6075 | 20.2225 | 20.2225 | 0 |
| 12th Feb 2025 (Wed) | 20.1675 | 20.6075 | 20.1675 | 20.6075 | 0 |
| 11th Feb 2025 (Tue) | 19.9125 | 20.1675 | 19.9125 | 20.1675 | 0 |