| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.50 | 18.50 | 18.40 | 18.40 | 0 |
| 2nd Jun 2025 (Mon) | 18.25 | 18.50 | 18.25 | 18.50 | 0 |
| 30th May 2025 (Fri) | 18.45 | 18.45 | 18.25 | 18.25 | 0 |
| 29th May 2025 (Thu) | 18.55 | 18.55 | 18.45 | 18.45 | 0 |
| 28th May 2025 (Wed) | 18.45 | 18.55 | 18.45 | 18.55 | 0 |
| 27th May 2025 (Tue) | 18.20 | 18.45 | 18.20 | 18.45 | 0 |
| 26th May 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 23rd May 2025 (Fri) | 18.95 | 18.95 | 18.65 | 18.65 | 0 |
| 22nd May 2025 (Thu) | 18.75 | 18.95 | 18.75 | 18.95 | 0 |
| 21st May 2025 (Wed) | 18.55 | 18.75 | 18.55 | 18.75 | 0 |
| 20th May 2025 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 19th May 2025 (Mon) | 18.35 | 18.55 | 18.35 | 18.55 | 0 |
| 16th May 2025 (Fri) | 18.65 | 18.65 | 18.35 | 18.35 | 0 |
| 15th May 2025 (Thu) | 18.85 | 18.85 | 18.65 | 18.65 | 0 |
| 14th May 2025 (Wed) | 18.95 | 18.95 | 18.85 | 18.85 | 0 |
| 13th May 2025 (Tue) | 18.65 | 18.95 | 18.65 | 18.95 | 0 |
| 12th May 2025 (Mon) | 18.10 | 18.65 | 18.10 | 18.65 | 0 |
| 9th May 2025 (Fri) | 18.15 | 18.15 | 18.10 | 18.10 | 0 |
| 8th May 2025 (Thu) | 17.95 | 18.15 | 17.95 | 18.15 | 0 |
| 7th May 2025 (Wed) | 18.25 | 18.25 | 17.95 | 17.95 | 0 |
| 6th May 2025 (Tue) | 18.20 | 18.25 | 18.20 | 18.25 | 0 |
| 5th May 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 2nd May 2025 (Fri) | 18.05 | 18.05 | 18.00 | 18.00 | 0 |
| 1st May 2025 (Thu) | 17.55 | 18.05 | 17.55 | 18.05 | 0 |
| 30th Apr 2025 (Wed) | 17.65 | 17.65 | 17.55 | 17.55 | 0 |
| 29th Apr 2025 (Tue) | 17.85 | 17.85 | 17.65 | 17.65 | 0 |
| 28th Apr 2025 (Mon) | 18.05 | 18.05 | 17.85 | 17.85 | 0 |
| 25th Apr 2025 (Fri) | 18.25 | 18.25 | 18.05 | 18.05 | 0 |
| 24th Apr 2025 (Thu) | 18.55 | 18.55 | 18.25 | 18.25 | 0 |
| 23rd Apr 2025 (Wed) | 18.95 | 18.95 | 18.55 | 18.55 | 10 |
| 22nd Apr 2025 (Tue) | 18.85 | 18.95 | 18.85 | 18.95 | 0 |
| 21st Apr 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 18th Apr 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 17th Apr 2025 (Thu) | 19.15 | 19.15 | 18.85 | 18.85 | 0 |
| 16th Apr 2025 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 15th Apr 2025 (Tue) | 19.25 | 19.25 | 19.15 | 19.15 | 0 |
| 14th Apr 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.25 | 66 |
| 11th Apr 2025 (Fri) | 21.20 | 21.20 | 21.20 | 20.80 | 21 |
| 10th Apr 2025 (Thu) | 19.195 | 19.195 | 19.195 | 19.0175 | 8 |
| 9th Apr 2025 (Wed) | 19.43 | 19.43 | 19.43 | 19.4975 | 61 |
| 8th Apr 2025 (Tue) | 17.0625 | 18.245 | 17.0625 | 18.245 | 5 |
| 7th Apr 2025 (Mon) | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 5 |
| 4th Apr 2025 (Fri) | 17.065 | 17.065 | 17.0625 | 17.0625 | 0 |