| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 2nd Apr 2026 (Thu) | 15.30 | 15.30 | 15.10 | 15.10 | 0 |
| 1st Apr 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 31st Mar 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 30th Mar 2026 (Mon) | 15.80 | 15.80 | 15.30 | 15.30 | 0 |
| 27th Mar 2026 (Fri) | 15.60 | 15.80 | 15.60 | 15.80 | 0 |
| 26th Mar 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 25th Mar 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 24th Mar 2026 (Tue) | 15.55 | 15.60 | 15.55 | 15.60 | 0 |
| 23rd Mar 2026 (Mon) | 15.30 | 15.55 | 15.30 | 15.55 | 0 |
| 20th Mar 2026 (Fri) | 14.90 | 15.30 | 14.90 | 15.30 | 0 |
| 19th Mar 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.90 | 230 |
| 18th Mar 2026 (Wed) | 14.70 | 14.70 | 14.60 | 14.60 | 0 |
| 17th Mar 2026 (Tue) | 15.00 | 15.00 | 14.70 | 14.70 | 0 |
| 16th Mar 2026 (Mon) | 15.20 | 15.20 | 15.00 | 15.00 | 0 |
| 13th Mar 2026 (Fri) | 15.00 | 15.20 | 15.00 | 15.20 | 0 |
| 12th Mar 2026 (Thu) | 14.85 | 15.00 | 14.85 | 15.00 | 0 |
| 11th Mar 2026 (Wed) | 14.60 | 14.85 | 14.60 | 14.85 | 0 |
| 10th Mar 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 9th Mar 2026 (Mon) | 14.65 | 14.65 | 14.60 | 14.60 | 0 |
| 6th Mar 2026 (Fri) | 14.90 | 14.90 | 14.65 | 14.65 | 0 |
| 5th Mar 2026 (Thu) | 14.70 | 14.90 | 14.70 | 14.90 | 0 |
| 4th Mar 2026 (Wed) | 14.60 | 14.70 | 14.60 | 14.70 | 0 |
| 3rd Mar 2026 (Tue) | 14.65 | 14.65 | 14.60 | 14.60 | 0 |
| 2nd Mar 2026 (Mon) | 14.35 | 14.65 | 14.35 | 14.65 | 0 |
| 27th Feb 2026 (Fri) | 14.50 | 14.50 | 14.35 | 14.35 | 0 |
| 26th Feb 2026 (Thu) | 14.70 | 14.70 | 14.50 | 14.50 | 0 |
| 25th Feb 2026 (Wed) | 14.75 | 14.75 | 14.70 | 14.70 | 0 |
| 24th Feb 2026 (Tue) | 14.65 | 14.75 | 14.65 | 14.75 | 0 |
| 23rd Feb 2026 (Mon) | 14.80 | 14.80 | 14.65 | 14.65 | 0 |
| 20th Feb 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 19th Feb 2026 (Thu) | 14.75 | 14.80 | 14.75 | 14.80 | 0 |
| 18th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.75 | 2 |
| 17th Feb 2026 (Tue) | 14.60 | 14.80 | 14.60 | 14.80 | 0 |
| 16th Feb 2026 (Mon) | 14.70 | 14.70 | 14.60 | 14.60 | 0 |
| 13th Feb 2026 (Fri) | 14.90 | 14.90 | 14.70 | 14.70 | 0 |
| 12th Feb 2026 (Thu) | 15.00 | 15.00 | 14.90 | 14.90 | 0 |
| 11th Feb 2026 (Wed) | 14.70 | 14.70 | 14.70 | 15.00 | 8 |
| 10th Feb 2026 (Tue) | 15.10 | 15.10 | 14.90 | 14.90 | 0 |
| 9th Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.10 | 23 |
| 6th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.20 | 24 |
| 5th Feb 2026 (Thu) | 15.40 | 15.40 | 15.30 | 15.30 | 0 |