Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short Tips (TI5S) Share Price

Price $18.035 on 01-04-2025 at 16:30:02
Change $0.33 1.86%
Buy $18.905
Sell $17.165
Buy / Sell TI5S Shares
Last Trade: Unknown 0.00 at $19.465
Day's Volume: 0
Last Close: $18.035
Open: $17.705
ISIN: XS2595671657
Day's Range $0.00 - $0.00
52wk Range: $17.705 - $24.121
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-5x Short Tips (TI5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.465 SI Trade
11:15:01 - 06-Mar-25
See more -5x Short Tips trades

-5x Short Tips (TI5S) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 17.705 18.035 17.705 18.035 0
31st Mar 2025 (Mon) 18.085 18.085 17.705 17.705 0
28th Mar 2025 (Fri) 18.765 18.765 18.085 18.085 0
27th Mar 2025 (Thu) 18.6975 18.765 18.6975 18.765 0
26th Mar 2025 (Wed) 18.6475 18.6975 18.6475 18.6975 0
25th Mar 2025 (Tue) 18.78 18.78 18.6475 18.6475 0
24th Mar 2025 (Mon) 18.475 18.78 18.475 18.78 0
21st Mar 2025 (Fri) 18.5125 18.5125 18.475 18.475 0
20th Mar 2025 (Thu) 19.10 19.10 18.5125 18.5125 0
19th Mar 2025 (Wed) 19.1025 19.1025 19.10 19.10 0
18th Mar 2025 (Tue) 18.98 19.1025 18.98 19.1025 0
17th Mar 2025 (Mon) 19.0875 19.0875 18.98 18.98 0
14th Mar 2025 (Fri) 19.0225 19.0875 19.0225 19.0875 0
13th Mar 2025 (Thu) 19.04 19.04 19.0225 19.0225 0
12th Mar 2025 (Wed) 18.9125 19.04 18.9125 19.04 0
11th Mar 2025 (Tue) 18.66 18.9125 18.66 18.9125 0
10th Mar 2025 (Mon) 18.81 18.81 18.66 18.66 0
7th Mar 2025 (Fri) 19.255 19.255 18.81 18.81 0
6th Mar 2025 (Thu) 18.6875 19.255 18.6875 19.255 0
5th Mar 2025 (Wed) 18.1275 18.6875 18.1275 18.6875 0
4th Mar 2025 (Tue) 18.6475 18.6475 18.1275 18.1275 0
3rd Mar 2025 (Mon) 18.6475 18.6475 18.6475 18.6475 0
See more -5x Short Tips price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered