| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £84.85 | Suspected BUY Trade |
12:26:21 - 03-Apr-25 |
| Buy* | 90 | £84.90 | Automatic Execution |
08:46:05 - 03-Apr-25 |
| Unknown* | 248 | £85.91547 | SI Trade Currency Conversion |
15:46:00 - 02-Apr-25 |
| Buy* | 8 | £85.85 | Automatic Execution |
14:32:43 - 02-Apr-25 |
| Buy* | 82 | £85.762 | Suspected BUY Trade |
13:41:15 - 02-Apr-25 |
| Buy* | 1,312 | £85.8659 | Suspected BUY Trade |
10:22:57 - 02-Apr-25 |
| Buy* | 250 | £85.9012 | Suspected BUY Trade |
09:52:46 - 02-Apr-25 |
| Buy* | 120 | £85.9595 | Suspected BUY Trade |
08:03:11 - 02-Apr-25 |
| Buy* | 50 | £86.156 | Suspected BUY Trade |
15:11:23 - 01-Apr-25 |
| Buy* | 343 | £86.1833 | Suspected BUY Trade |
15:05:08 - 01-Apr-25 |
| Buy* | 55 | £85.99 | Suspected BUY Trade |
09:34:44 - 01-Apr-25 |
| Unknown* | 86 | £85.73033 | SI Trade Currency Conversion |
16:08:17 - 31-Mar-25 |
| Buy* | 128 | £86.09 | Automatic Execution |
15:25:59 - 31-Mar-25 |
| Sell* | 1,369 | £85.80 | Negotiated Trade |
14:54:10 - 31-Mar-25 |
| Buy* | 22,127 | £85.918 | Suspected BUY Trade |
12:06:52 - 31-Mar-25 |
| Buy* | 90 | £85.80 | Suspected BUY Trade |
10:20:27 - 31-Mar-25 |
| Buy* | 80 | £85.80 | Suspected BUY Trade |
10:20:15 - 31-Mar-25 |