Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 16 (TI16) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
19th May 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
18th May 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
15th May 2026 (Fri) 100.00 100.00 100.00 100.00 4,000
14th May 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
13th May 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
12th May 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
11th May 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
8th May 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
7th May 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
6th May 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
5th May 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
4th May 2026 (Mon) 100.00 100.00 100.00 100.00 0
1st May 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
30th Apr 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
29th Apr 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
28th Apr 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
27th Apr 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
24th Apr 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
23rd Apr 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
22nd Apr 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
21st Apr 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
20th Apr 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
17th Apr 2026 (Fri) 100.00 100.00 100.00 100.00 4,000
16th Apr 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
15th Apr 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
14th Apr 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
13th Apr 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
10th Apr 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
9th Apr 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
8th Apr 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
7th Apr 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
6th Apr 2026 (Mon) 100.00 100.00 100.00 100.00 0
3rd Apr 2026 (Fri) 100.00 100.00 100.00 100.00 0
2nd Apr 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
1st Apr 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
31st Mar 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
30th Mar 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
27th Mar 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
26th Mar 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
25th Mar 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
24th Mar 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
23rd Mar 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
FTSE 100 Latest
Value10,443.47
Change11.13