Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 16 (TI16) Share Price

Price 100.00p on 06-02-2026 at 19:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 100.00p
Day's Volume: 2,000
Last Close: 100.00p
Open: 100.00p
ISIN: LSEINJECT016
Day's Range 100.00p - 100.00p
52wk Range: 100.00p - 100.00p
Market Capitalisation: £N/A
VWAP: 100.00p
Shares in Issue: N/A

Injector 16 (TI16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 05:07:55 - 06-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:21 - 06-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:55 - 05-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:55 - 04-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:55 - 03-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:55 - 02-Feb-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:15 - 02-Feb-26
Buy* 1,000 100.00p Automatic Execution
 05:07:55 - 30-Jan-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:21 - 30-Jan-26
Buy* 1,000 100.00p Automatic Execution
 05:07:55 - 29-Jan-26
See more Injector 16 trades

Injector 16 (TI16) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
5th Feb 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
4th Feb 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
3rd Feb 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
2nd Feb 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
30th Jan 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
29th Jan 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
28th Jan 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
27th Jan 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
26th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
23rd Jan 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
22nd Jan 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
21st Jan 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
20th Jan 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
19th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
16th Jan 2026 (Fri) 100.00 100.00 100.00 100.00 4,000
15th Jan 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
14th Jan 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
13th Jan 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
12th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
9th Jan 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
8th Jan 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
7th Jan 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
See more Injector 16 price history

Injector 16 (TI16) Regulatory News

Date Source Headline
See more Injector 16 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered