Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 12 (TI12) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
25th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
24th Sep 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
23rd Sep 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
22nd Sep 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
21st Sep 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
18th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 4,000
17th Sep 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
16th Sep 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
15th Sep 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
14th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
11th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
10th Sep 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
9th Sep 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
8th Sep 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
7th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
4th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
3rd Sep 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
2nd Sep 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
1st Sep 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
31st Aug 2026 (Mon) 100.00 100.00 100.00 100.00 0
28th Aug 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
27th Aug 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
26th Aug 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
25th Aug 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
24th Aug 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
21st Aug 2026 (Fri) 100.00 100.00 100.00 100.00 4,000
20th Aug 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
19th Aug 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
18th Aug 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
17th Aug 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
14th Aug 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
13th Aug 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
12th Aug 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
11th Aug 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
10th Aug 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
7th Aug 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
6th Aug 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
5th Aug 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
4th Aug 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
3rd Aug 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
31st Jul 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
30th Jul 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
29th Jul 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
FTSE 100 Latest
Value10,684.88
Change-10.37