Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 5 (TI05) Share Price

Price 100.00p on 10-07-2026 at 18:15:17
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 100.00p
Day's Volume: 2,000
Last Close: 100.00p
Open: 100.00p
ISIN: LSEINJECT005
Day's Range 100.00p - 100.00p
52wk Range: 100.00p - 100.00p
Market Capitalisation: £N/A
VWAP: 100.00p
Shares in Issue: N/A

Injector 5 (TI05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 27-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:24 - 27-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 26-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 25-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 24-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 23-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 20-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 20-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:24 - 20-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 19-Mar-26
See more Injector 5 trades

Injector 5 (TI05) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
9th Jul 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
8th Jul 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
7th Jul 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
6th Jul 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
3rd Jul 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
2nd Jul 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
1st Jul 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
30th Jun 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
29th Jun 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
26th Jun 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
25th Jun 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
24th Jun 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
23rd Jun 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
22nd Jun 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
19th Jun 2026 (Fri) 100.00 100.00 100.00 100.00 4,000
18th Jun 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
17th Jun 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
16th Jun 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
15th Jun 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
12th Jun 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
11th Jun 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
See more Injector 5 price history

Injector 5 (TI05) Regulatory News

Date Source Headline
See more Injector 5 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered