Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 5 (TI05) Share Price

Price 100.00p on 19-08-2025 at 18:35:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 100.00p
Day's Volume: 2,000
Last Close: 100.00p
Open: 100.00p
ISIN: LSEINJECT005
Day's Range 100.00p - 100.00p
52wk Range: 100.00p - 100.00p
Market Capitalisation: £N/A
VWAP: 100.00p
Shares in Issue: N/A

Injector 5 (TI05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 28-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 27-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 26-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:19 - 26-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 25-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 24-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:18 - 24-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 21-Mar-25
Unknown* 1,000 100.00p Uncrossing Trade
 05:10:12 - 21-Mar-25
Buy* 1,000 100.00p Automatic Execution
 05:07:54 - 21-Mar-25
See more Injector 5 trades

Injector 5 (TI05) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
18th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
15th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 4,000
14th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
13th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
12th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
11th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
8th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
7th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
6th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
5th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
4th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
1st Aug 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
31st Jul 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
30th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
29th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
28th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
25th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 2,000
24th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 2,000
23rd Jul 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
22nd Jul 2025 (Tue) 100.00 100.00 100.00 100.00 2,000
21st Jul 2025 (Mon) 100.00 100.00 100.00 100.00 2,000
See more Injector 5 price history

Injector 5 (TI05) Regulatory News

Date Source Headline
See more Injector 5 regulatory news
FTSE 100 Latest
Value9,189.22
Change31.48

Login to your account

Forgot Password?

Not Registered