Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Injector 4 (TI04) Share Price

Price 100.00p on 21-05-2026 at 16:35:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 100.00p
Day's Volume: 2,000
Last Close: 100.00p
Open: 100.00p
ISIN: LSEINJECT004
Day's Range 100.00p - 100.00p
52wk Range: 100.00p - 100.00p
Market Capitalisation: £N/A
VWAP: 100.00p
Shares in Issue: N/A

Injector 4 (TI04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 27-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:25 - 27-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 26-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 25-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:27 - 25-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 24-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:07:27 - 24-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:07:53 - 23-Mar-26
Buy* 1,000 100.00p Automatic Execution
 05:10:53 - 20-Mar-26
Unknown* 1,000 100.00p Uncrossing Trade
 05:10:29 - 20-Mar-26
See more Injector 4 trades

Injector 4 (TI04) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
19th May 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
18th May 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
15th May 2026 (Fri) 100.00 100.00 100.00 100.00 4,000
14th May 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
13th May 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
12th May 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
11th May 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
8th May 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
7th May 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
6th May 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
5th May 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
4th May 2026 (Mon) 100.00 100.00 100.00 100.00 0
1st May 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
30th Apr 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
29th Apr 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
28th Apr 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
27th Apr 2026 (Mon) 100.00 100.00 100.00 100.00 2,000
24th Apr 2026 (Fri) 100.00 100.00 100.00 100.00 2,000
23rd Apr 2026 (Thu) 100.00 100.00 100.00 100.00 2,000
22nd Apr 2026 (Wed) 100.00 100.00 100.00 100.00 2,000
21st Apr 2026 (Tue) 100.00 100.00 100.00 100.00 2,000
See more Injector 4 price history

Injector 4 (TI04) Regulatory News

Date Source Headline
See more Injector 4 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered